載入中...

9921.TW Giant Manufacturing Co., Ltd.

2026-03-25T16:00:00.000Z: 71.40
2026-03-26T16:00:00.000Z: 71.40
2026-03-29T16:00:00.000Z: 71.80
2026-03-30T16:00:00.000Z: 71.90
2026-03-31T16:00:00.000Z: 71.60
2026-04-01T16:00:00.000Z: 71.10
2026-04-06T16:00:00.000Z: 69.90
2026-04-07T16:00:00.000Z: 70.10
2026-04-08T16:00:00.000Z: 67.90
2026-04-09T16:00:00.000Z: 67.30
2026-04-12T16:00:00.000Z: 68.40
2026-04-13T16:00:00.000Z: 68.80
2026-04-14T16:00:00.000Z: 68.40
2026-04-15T16:00:00.000Z: 71.40
2026-04-16T16:00:00.000Z: 69.20
2026-04-19T16:00:00.000Z: 69.20
2026-04-20T16:00:00.000Z: 70.30
2026-04-21T16:00:00.000Z: 70.50
2026-04-22T16:00:00.000Z: 68.70
2026-04-23T16:00:00.000Z: 67.30
2026-04-26T16:00:00.000Z: 66.00
2026-04-27T16:00:00.000Z: 65.30
2026-04-28T16:00:00.000Z: 66.40
2026-04-29T16:00:00.000Z: 67.40
2026-05-03T16:00:00.000Z: 68.90
2026-05-04T16:00:00.000Z: 69.30
2026-05-05T16:00:00.000Z: 68.80
2026-05-06T16:00:00.000Z: 67.80
2026-05-07T16:00:00.000Z: 66.00
2026-05-10T16:00:00.000Z: 69.80
2026-05-11T16:00:00.000Z: 72.10
2026-05-12T16:00:00.000Z: 75.70
2026-05-13T16:00:00.000Z: 73.50
2026-05-14T16:00:00.000Z: 75.90
2026-05-17T16:00:00.000Z: 72.30
2026-05-18T16:00:00.000Z: 72.00
2026-05-19T16:00:00.000Z: 70.60
2026-05-20T16:00:00.000Z: 70.80
2026-05-21T16:00:00.000Z: 70.30
2026-05-24T16:00:00.000Z: 69.50
2026-05-25T16:00:00.000Z: 68.00