載入中...

9904.TW Pou Chen Corporation

2025-04-27T16:00:00.000Z: 31.55
2025-04-28T16:00:00.000Z: 32.70
2025-04-29T16:00:00.000Z: 32.75
2025-05-01T16:00:00.000Z: 32.60
2025-05-04T16:00:00.000Z: 31.30
2025-05-05T16:00:00.000Z: 31.85
2025-05-06T16:00:00.000Z: 32.50
2025-05-07T16:00:00.000Z: 32.70
2025-05-08T16:00:00.000Z: 33.10
2025-05-11T16:00:00.000Z: 33.45
2025-05-12T16:00:00.000Z: 33.15
2025-05-13T16:00:00.000Z: 33.50
2025-05-14T16:00:00.000Z: 32.95
2025-05-15T16:00:00.000Z: 33.00
2025-05-18T16:00:00.000Z: 31.60
2025-05-19T16:00:00.000Z: 31.00
2025-05-20T16:00:00.000Z: 31.45
2025-05-21T16:00:00.000Z: 30.75
2025-05-22T16:00:00.000Z: 30.75
2025-05-25T16:00:00.000Z: 31.50
2025-05-26T16:00:00.000Z: 31.40
2025-05-27T16:00:00.000Z: 31.75
2025-05-28T16:00:00.000Z: 31.20
2025-06-01T16:00:00.000Z: 30.65
2025-06-02T16:00:00.000Z: 30.40
2025-06-03T16:00:00.000Z: 30.35
2025-06-04T16:00:00.000Z: 30.65
2025-06-05T16:00:00.000Z: 30.65
2025-06-08T16:00:00.000Z: 30.90
2025-06-09T16:00:00.000Z: 30.85
2025-06-10T16:00:00.000Z: 30.85
2025-06-11T16:00:00.000Z: 31.10
2025-06-12T16:00:00.000Z: 30.90
2025-06-15T16:00:00.000Z: 31.15
2025-06-16T16:00:00.000Z: 31.45
2025-06-17T16:00:00.000Z: 31.10
2025-06-18T16:00:00.000Z: 30.35
2025-06-19T16:00:00.000Z: 30.10
2025-06-22T16:00:00.000Z: 29.75
2025-06-23T16:00:00.000Z: 30.15
2025-06-24T16:00:00.000Z: 30.10
2025-06-25T16:00:00.000Z: 30.65
2025-06-26T16:00:00.000Z: 30.90