載入中...

8454.TW momo.com Inc.

2026-03-29T16:00:00.000Z: 181.50
2026-03-30T16:00:00.000Z: 177.00
2026-03-31T16:00:00.000Z: 180.00
2026-04-01T16:00:00.000Z: 181.00
2026-04-06T16:00:00.000Z: 179.00
2026-04-07T16:00:00.000Z: 182.00
2026-04-08T16:00:00.000Z: 181.50
2026-04-09T16:00:00.000Z: 182.00
2026-04-12T16:00:00.000Z: 180.50
2026-04-13T16:00:00.000Z: 182.00
2026-04-14T16:00:00.000Z: 178.50
2026-04-15T16:00:00.000Z: 179.50
2026-04-16T16:00:00.000Z: 175.50
2026-04-19T16:00:00.000Z: 174.50
2026-04-20T16:00:00.000Z: 175.00
2026-04-21T16:00:00.000Z: 176.00
2026-04-22T16:00:00.000Z: 172.50
2026-04-23T16:00:00.000Z: 170.00
2026-04-26T16:00:00.000Z: 170.00
2026-04-27T16:00:00.000Z: 172.00
2026-04-28T16:00:00.000Z: 172.50
2026-04-29T16:00:00.000Z: 170.50
2026-05-03T16:00:00.000Z: 176.00
2026-05-04T16:00:00.000Z: 179.00
2026-05-05T16:00:00.000Z: 180.50
2026-05-06T16:00:00.000Z: 189.00
2026-05-07T16:00:00.000Z: 196.00
2026-05-10T16:00:00.000Z: 194.00
2026-05-11T16:00:00.000Z: 189.00
2026-05-12T16:00:00.000Z: 196.00
2026-05-13T16:00:00.000Z: 191.00
2026-05-14T16:00:00.000Z: 187.50
2026-05-17T16:00:00.000Z: 191.50
2026-05-18T16:00:00.000Z: 199.50
2026-05-19T16:00:00.000Z: 194.50
2026-05-20T16:00:00.000Z: 191.00
2026-05-21T16:00:00.000Z: 191.50
2026-05-24T16:00:00.000Z: 188.00
2026-05-25T16:00:00.000Z: 188.00
2026-05-26T16:00:00.000Z: 191.00
2026-05-27T16:00:00.000Z: 210.00