載入中...

8131.TW Formosa Advanced Technologies Co., Ltd.

2025-03-23T16:00:00.000Z: 30.40
2025-03-24T16:00:00.000Z: 30.20
2025-03-25T16:00:00.000Z: 30.20
2025-03-26T16:00:00.000Z: 30.15
2025-03-27T16:00:00.000Z: 29.50
2025-03-30T16:00:00.000Z: 28.40
2025-03-31T16:00:00.000Z: 28.70
2025-04-01T16:00:00.000Z: 28.90
2025-04-06T16:00:00.000Z: 26.05
2025-04-07T16:00:00.000Z: 24.40
2025-04-08T16:00:00.000Z: 23.30
2025-04-09T16:00:00.000Z: 25.60
2025-04-10T16:00:00.000Z: 25.30
2025-04-13T16:00:00.000Z: 25.30
2025-04-14T16:00:00.000Z: 26.10
2025-04-15T16:00:00.000Z: 25.75
2025-04-16T16:00:00.000Z: 25.65
2025-04-17T16:00:00.000Z: 25.95
2025-04-20T16:00:00.000Z: 25.70
2025-04-21T16:00:00.000Z: 25.45
2025-04-22T16:00:00.000Z: 26.15
2025-04-23T16:00:00.000Z: 26.10
2025-04-24T16:00:00.000Z: 26.20
2025-04-27T16:00:00.000Z: 26.35
2025-04-28T16:00:00.000Z: 26.70
2025-04-29T16:00:00.000Z: 26.60
2025-05-01T16:00:00.000Z: 26.60
2025-05-04T16:00:00.000Z: 25.95
2025-05-05T16:00:00.000Z: 26.20
2025-05-06T16:00:00.000Z: 26.10
2025-05-07T16:00:00.000Z: 26.25
2025-05-08T16:00:00.000Z: 26.30
2025-05-11T16:00:00.000Z: 26.60
2025-05-12T16:00:00.000Z: 26.80
2025-05-13T16:00:00.000Z: 27.45
2025-05-14T16:00:00.000Z: 27.20
2025-05-15T16:00:00.000Z: 27.15
2025-05-18T16:00:00.000Z: 26.80
2025-05-19T16:00:00.000Z: 26.80
2025-05-20T16:00:00.000Z: 26.70
2025-05-21T16:00:00.000Z: 26.60