載入中...

8032.TWO Koryo Electronics Co., Ltd.

2025-03-16T16:00:00.000Z: 52.00
2025-03-17T16:00:00.000Z: 52.80
2025-03-18T16:00:00.000Z: 51.80
2025-03-19T16:00:00.000Z: 52.90
2025-03-20T16:00:00.000Z: 53.00
2025-03-23T16:00:00.000Z: 51.30
2025-03-24T16:00:00.000Z: 51.70
2025-03-25T16:00:00.000Z: 56.80
2025-03-26T16:00:00.000Z: 53.90
2025-03-27T16:00:00.000Z: 50.20
2025-03-30T16:00:00.000Z: 45.60
2025-03-31T16:00:00.000Z: 47.85
2025-04-01T16:00:00.000Z: 48.30
2025-04-06T16:00:00.000Z: 43.50
2025-04-07T16:00:00.000Z: 39.15
2025-04-08T16:00:00.000Z: 35.25
2025-04-09T16:00:00.000Z: 38.75
2025-04-10T16:00:00.000Z: 40.25
2025-04-13T16:00:00.000Z: 41.35
2025-04-14T16:00:00.000Z: 43.85
2025-04-15T16:00:00.000Z: 42.30
2025-04-16T16:00:00.000Z: 41.55
2025-04-17T16:00:00.000Z: 41.10
2025-04-20T16:00:00.000Z: 39.15
2025-04-21T16:00:00.000Z: 39.50
2025-04-22T16:00:00.000Z: 41.50
2025-04-23T16:00:00.000Z: 41.50
2025-04-24T16:00:00.000Z: 42.85
2025-04-27T16:00:00.000Z: 47.10
2025-04-28T16:00:00.000Z: 47.50
2025-04-29T16:00:00.000Z: 46.40
2025-05-01T16:00:00.000Z: 46.80
2025-05-04T16:00:00.000Z: 44.45
2025-05-05T16:00:00.000Z: 46.40
2025-05-06T16:00:00.000Z: 45.30
2025-05-07T16:00:00.000Z: 46.50
2025-05-08T16:00:00.000Z: 46.00
2025-05-11T16:00:00.000Z: 46.45
2025-05-12T16:00:00.000Z: 51.00
2025-05-13T16:00:00.000Z: 49.50
2025-05-14T16:00:00.000Z: 48.05
2025-05-15T16:00:00.000Z: 47.05