載入中...

7819.TWO Systex Fintech Corporation

2026-04-23T16:00:00.000Z: 77.70
2026-04-26T16:00:00.000Z: 73.00
2026-04-27T16:00:00.000Z: 74.00
2026-04-28T16:00:00.000Z: 72.00
2026-04-29T16:00:00.000Z: 73.90
2026-05-03T16:00:00.000Z: 72.40
2026-05-04T16:00:00.000Z: 70.60
2026-05-05T16:00:00.000Z: 71.80
2026-05-06T16:00:00.000Z: 68.20
2026-05-07T16:00:00.000Z: 69.00
2026-05-10T16:00:00.000Z: 67.50
2026-05-11T16:00:00.000Z: 64.50
2026-05-12T16:00:00.000Z: 63.00
2026-05-13T16:00:00.000Z: 59.90
2026-05-14T16:00:00.000Z: 64.00
2026-05-17T16:00:00.000Z: 58.30
2026-05-18T16:00:00.000Z: 59.00
2026-05-19T16:00:00.000Z: 58.90
2026-05-20T16:00:00.000Z: 56.00
2026-05-21T16:00:00.000Z: 56.90
2026-05-24T16:00:00.000Z: 57.30
2026-05-25T16:00:00.000Z: 55.00
2026-05-26T16:00:00.000Z: 45.80
2026-05-27T16:00:00.000Z: 45.95
2026-05-28T16:00:00.000Z: 45.50
2026-05-31T16:00:00.000Z: 45.75
2026-06-01T16:00:00.000Z: 48.65
2026-06-02T16:00:00.000Z: 48.10
2026-06-03T16:00:00.000Z: 49.05
2026-06-04T16:00:00.000Z: 49.10
2026-06-07T16:00:00.000Z: 48.15
2026-06-08T16:00:00.000Z: 48.20
2026-06-09T16:00:00.000Z: 47.00
2026-06-10T16:00:00.000Z: 46.00
2026-06-11T16:00:00.000Z: 45.95
2026-06-14T16:00:00.000Z: 45.55
2026-06-15T16:00:00.000Z: 45.40
2026-06-16T16:00:00.000Z: 45.20
2026-06-17T16:00:00.000Z: 43.15
2026-06-21T16:00:00.000Z: 42.10
2026-06-22T16:00:00.000Z: 41.40
2026-06-23T16:00:00.000Z: 41.55