載入中...

6945.TWO AP Biosciences, Inc.

2026-04-23T16:00:00.000Z: 195.00
2026-04-26T16:00:00.000Z: 191.50
2026-04-27T16:00:00.000Z: 187.00
2026-04-28T16:00:00.000Z: 186.50
2026-04-29T16:00:00.000Z: 168.50
2026-05-03T16:00:00.000Z: 168.50
2026-05-04T16:00:00.000Z: 165.00
2026-05-05T16:00:00.000Z: 172.50
2026-05-06T16:00:00.000Z: 173.50
2026-05-07T16:00:00.000Z: 172.00
2026-05-10T16:00:00.000Z: 172.50
2026-05-11T16:00:00.000Z: 171.00
2026-05-12T16:00:00.000Z: 183.50
2026-05-13T16:00:00.000Z: 177.50
2026-05-14T16:00:00.000Z: 175.00
2026-05-17T16:00:00.000Z: 174.50
2026-05-18T16:00:00.000Z: 168.50
2026-05-19T16:00:00.000Z: 156.50
2026-05-20T16:00:00.000Z: 150.00
2026-05-21T16:00:00.000Z: 145.00
2026-05-24T16:00:00.000Z: 135.50
2026-05-25T16:00:00.000Z: 145.50
2026-05-26T16:00:00.000Z: 126.00
2026-05-27T16:00:00.000Z: 125.00
2026-05-28T16:00:00.000Z: 125.50
2026-05-31T16:00:00.000Z: 126.50
2026-06-01T16:00:00.000Z: 126.50
2026-06-02T16:00:00.000Z: 126.50
2026-06-03T16:00:00.000Z: 131.00
2026-06-04T16:00:00.000Z: 105.00
2026-06-07T16:00:00.000Z: 104.00
2026-06-08T16:00:00.000Z: 102.00
2026-06-09T16:00:00.000Z: 102.00
2026-06-10T16:00:00.000Z: 100.00
2026-06-11T16:00:00.000Z: 99.90
2026-06-14T16:00:00.000Z: 102.50
2026-06-15T16:00:00.000Z: 100.50
2026-06-16T16:00:00.000Z: 98.50
2026-06-17T16:00:00.000Z: 98.90
2026-06-21T16:00:00.000Z: 102.00
2026-06-22T16:00:00.000Z: 100.00
2026-06-23T16:00:00.000Z: 99.50