載入中...

6869.TW J&V Energy Technology Co., Ltd.

2026-03-25T16:00:00.000Z: 91.70
2026-03-26T16:00:00.000Z: 91.00
2026-03-29T16:00:00.000Z: 89.30
2026-03-30T16:00:00.000Z: 87.50
2026-03-31T16:00:00.000Z: 88.90
2026-04-01T16:00:00.000Z: 85.00
2026-04-06T16:00:00.000Z: 82.30
2026-04-07T16:00:00.000Z: 84.40
2026-04-08T16:00:00.000Z: 82.10
2026-04-09T16:00:00.000Z: 81.80
2026-04-12T16:00:00.000Z: 82.80
2026-04-13T16:00:00.000Z: 83.70
2026-04-14T16:00:00.000Z: 86.00
2026-04-15T16:00:00.000Z: 86.50
2026-04-16T16:00:00.000Z: 87.20
2026-04-19T16:00:00.000Z: 88.20
2026-04-20T16:00:00.000Z: 89.30
2026-04-21T16:00:00.000Z: 88.30
2026-04-22T16:00:00.000Z: 85.40
2026-04-23T16:00:00.000Z: 82.30
2026-04-26T16:00:00.000Z: 81.20
2026-04-27T16:00:00.000Z: 81.60
2026-04-28T16:00:00.000Z: 82.50
2026-04-29T16:00:00.000Z: 84.00
2026-05-03T16:00:00.000Z: 84.70
2026-05-04T16:00:00.000Z: 83.80
2026-05-05T16:00:00.000Z: 83.00
2026-05-06T16:00:00.000Z: 86.90
2026-05-07T16:00:00.000Z: 87.30
2026-05-10T16:00:00.000Z: 86.90
2026-05-11T16:00:00.000Z: 84.90
2026-05-12T16:00:00.000Z: 87.50
2026-05-13T16:00:00.000Z: 82.40
2026-05-14T16:00:00.000Z: 81.10
2026-05-17T16:00:00.000Z: 78.80
2026-05-18T16:00:00.000Z: 77.20
2026-05-19T16:00:00.000Z: 78.80
2026-05-20T16:00:00.000Z: 81.60
2026-05-21T16:00:00.000Z: 80.70
2026-05-24T16:00:00.000Z: 83.20
2026-05-25T16:00:00.000Z: 83.80