載入中...

6838.TW Formosa Pharmaceuticals, Inc.

2025-03-16T16:00:00.000Z: 31.20
2025-03-17T16:00:00.000Z: 31.30
2025-03-18T16:00:00.000Z: 34.40
2025-03-19T16:00:00.000Z: 33.25
2025-03-20T16:00:00.000Z: 32.05
2025-03-23T16:00:00.000Z: 31.85
2025-03-24T16:00:00.000Z: 32.40
2025-03-25T16:00:00.000Z: 32.05
2025-03-26T16:00:00.000Z: 31.40
2025-03-27T16:00:00.000Z: 30.45
2025-03-30T16:00:00.000Z: 29.00
2025-03-31T16:00:00.000Z: 29.50
2025-04-01T16:00:00.000Z: 29.45
2025-04-06T16:00:00.000Z: 26.55
2025-04-07T16:00:00.000Z: 23.90
2025-04-08T16:00:00.000Z: 21.55
2025-04-09T16:00:00.000Z: 23.70
2025-04-10T16:00:00.000Z: 22.50
2025-04-13T16:00:00.000Z: 22.50
2025-04-14T16:00:00.000Z: 24.75
2025-04-15T16:00:00.000Z: 24.15
2025-04-16T16:00:00.000Z: 24.30
2025-04-17T16:00:00.000Z: 24.20
2025-04-20T16:00:00.000Z: 23.10
2025-04-21T16:00:00.000Z: 22.80
2025-04-22T16:00:00.000Z: 23.70
2025-04-23T16:00:00.000Z: 23.40
2025-04-24T16:00:00.000Z: 23.80
2025-04-27T16:00:00.000Z: 26.15
2025-04-28T16:00:00.000Z: 25.90
2025-04-29T16:00:00.000Z: 25.80
2025-05-01T16:00:00.000Z: 25.75
2025-05-04T16:00:00.000Z: 24.50
2025-05-05T16:00:00.000Z: 24.20
2025-05-06T16:00:00.000Z: 24.45
2025-05-07T16:00:00.000Z: 25.00
2025-05-08T16:00:00.000Z: 24.70
2025-05-11T16:00:00.000Z: 24.45
2025-05-12T16:00:00.000Z: 24.60
2025-05-13T16:00:00.000Z: 25.10
2025-05-14T16:00:00.000Z: 24.55
2025-05-15T16:00:00.000Z: 24.70