載入中...

6799.TW M3 Technology Inc.

2025-03-16T16:00:00.000Z: 109.00
2025-03-17T16:00:00.000Z: 110.50
2025-03-18T16:00:00.000Z: 108.00
2025-03-19T16:00:00.000Z: 110.50
2025-03-20T16:00:00.000Z: 107.50
2025-03-23T16:00:00.000Z: 104.00
2025-03-24T16:00:00.000Z: 107.00
2025-03-25T16:00:00.000Z: 117.50
2025-03-26T16:00:00.000Z: 129.00
2025-03-27T16:00:00.000Z: 123.00
2025-03-30T16:00:00.000Z: 111.00
2025-03-31T16:00:00.000Z: 117.00
2025-04-01T16:00:00.000Z: 125.00
2025-04-06T16:00:00.000Z: 112.50
2025-04-07T16:00:00.000Z: 101.50
2025-04-08T16:00:00.000Z: 91.40
2025-04-09T16:00:00.000Z: 98.20
2025-04-10T16:00:00.000Z: 98.00
2025-04-13T16:00:00.000Z: 99.00
2025-04-14T16:00:00.000Z: 104.50
2025-04-15T16:00:00.000Z: 105.50
2025-04-16T16:00:00.000Z: 107.00
2025-04-17T16:00:00.000Z: 104.50
2025-04-20T16:00:00.000Z: 99.40
2025-04-21T16:00:00.000Z: 98.10
2025-04-22T16:00:00.000Z: 104.00
2025-04-23T16:00:00.000Z: 105.50
2025-04-24T16:00:00.000Z: 105.50
2025-04-27T16:00:00.000Z: 106.00
2025-04-28T16:00:00.000Z: 108.50
2025-04-29T16:00:00.000Z: 99.00
2025-05-01T16:00:00.000Z: 100.50
2025-05-04T16:00:00.000Z: 99.00
2025-05-05T16:00:00.000Z: 98.90
2025-05-06T16:00:00.000Z: 96.80
2025-05-07T16:00:00.000Z: 97.90
2025-05-08T16:00:00.000Z: 103.00
2025-05-11T16:00:00.000Z: 107.00
2025-05-12T16:00:00.000Z: 111.00
2025-05-13T16:00:00.000Z: 115.00
2025-05-14T16:00:00.000Z: 121.00
2025-05-15T16:00:00.000Z: 121.00