載入中...

6776.TW Weblink International Inc.

2026-03-29T16:00:00.000Z: 59.00
2026-03-30T16:00:00.000Z: 57.30
2026-03-31T16:00:00.000Z: 58.30
2026-04-01T16:00:00.000Z: 57.00
2026-04-06T16:00:00.000Z: 56.80
2026-04-07T16:00:00.000Z: 59.40
2026-04-08T16:00:00.000Z: 59.10
2026-04-09T16:00:00.000Z: 59.30
2026-04-12T16:00:00.000Z: 60.80
2026-04-13T16:00:00.000Z: 61.10
2026-04-14T16:00:00.000Z: 61.30
2026-04-15T16:00:00.000Z: 61.00
2026-04-16T16:00:00.000Z: 60.20
2026-04-19T16:00:00.000Z: 58.90
2026-04-20T16:00:00.000Z: 59.80
2026-04-21T16:00:00.000Z: 60.90
2026-04-22T16:00:00.000Z: 58.90
2026-04-23T16:00:00.000Z: 58.00
2026-04-26T16:00:00.000Z: 58.20
2026-04-27T16:00:00.000Z: 58.40
2026-04-28T16:00:00.000Z: 57.50
2026-04-29T16:00:00.000Z: 56.70
2026-05-03T16:00:00.000Z: 57.10
2026-05-04T16:00:00.000Z: 57.50
2026-05-05T16:00:00.000Z: 58.20
2026-05-06T16:00:00.000Z: 57.80
2026-05-07T16:00:00.000Z: 58.30
2026-05-10T16:00:00.000Z: 58.10
2026-05-11T16:00:00.000Z: 57.40
2026-05-12T16:00:00.000Z: 57.20
2026-05-13T16:00:00.000Z: 57.80
2026-05-14T16:00:00.000Z: 56.70
2026-05-17T16:00:00.000Z: 57.00
2026-05-18T16:00:00.000Z: 56.80
2026-05-19T16:00:00.000Z: 57.30
2026-05-20T16:00:00.000Z: 58.50
2026-05-21T16:00:00.000Z: 59.10
2026-05-24T16:00:00.000Z: 58.70
2026-05-25T16:00:00.000Z: 59.20
2026-05-26T16:00:00.000Z: 58.20
2026-05-27T16:00:00.000Z: 57.50