載入中...

6592.TW Hotai Finance Co., Ltd.

2026-03-25T16:00:00.000Z: 64.60
2026-03-26T16:00:00.000Z: 63.00
2026-03-29T16:00:00.000Z: 62.50
2026-03-30T16:00:00.000Z: 61.90
2026-03-31T16:00:00.000Z: 63.10
2026-04-01T16:00:00.000Z: 63.10
2026-04-06T16:00:00.000Z: 62.10
2026-04-07T16:00:00.000Z: 63.00
2026-04-08T16:00:00.000Z: 62.80
2026-04-09T16:00:00.000Z: 62.50
2026-04-12T16:00:00.000Z: 62.80
2026-04-13T16:00:00.000Z: 63.90
2026-04-14T16:00:00.000Z: 64.50
2026-04-15T16:00:00.000Z: 64.80
2026-04-16T16:00:00.000Z: 64.50
2026-04-19T16:00:00.000Z: 64.10
2026-04-20T16:00:00.000Z: 63.70
2026-04-21T16:00:00.000Z: 63.20
2026-04-22T16:00:00.000Z: 62.50
2026-04-23T16:00:00.000Z: 62.20
2026-04-26T16:00:00.000Z: 61.20
2026-04-27T16:00:00.000Z: 62.20
2026-04-28T16:00:00.000Z: 62.10
2026-04-29T16:00:00.000Z: 61.20
2026-05-03T16:00:00.000Z: 61.60
2026-05-04T16:00:00.000Z: 61.40
2026-05-05T16:00:00.000Z: 61.40
2026-05-06T16:00:00.000Z: 62.40
2026-05-07T16:00:00.000Z: 60.70
2026-05-10T16:00:00.000Z: 60.90
2026-05-11T16:00:00.000Z: 60.20
2026-05-12T16:00:00.000Z: 59.90
2026-05-13T16:00:00.000Z: 59.80
2026-05-14T16:00:00.000Z: 59.60
2026-05-17T16:00:00.000Z: 60.70
2026-05-18T16:00:00.000Z: 61.10
2026-05-19T16:00:00.000Z: 61.00
2026-05-20T16:00:00.000Z: 60.80
2026-05-21T16:00:00.000Z: 60.60
2026-05-24T16:00:00.000Z: 60.40
2026-05-25T16:00:00.000Z: 60.50