載入中...

6533.TW Andes Technology Corporation

2025-03-23T16:00:00.000Z: 363.50
2025-03-24T16:00:00.000Z: 366.50
2025-03-25T16:00:00.000Z: 367.50
2025-03-26T16:00:00.000Z: 362.00
2025-03-27T16:00:00.000Z: 344.00
2025-03-30T16:00:00.000Z: 317.50
2025-03-31T16:00:00.000Z: 327.00
2025-04-01T16:00:00.000Z: 329.50
2025-04-06T16:00:00.000Z: 297.00
2025-04-07T16:00:00.000Z: 267.50
2025-04-08T16:00:00.000Z: 241.00
2025-04-09T16:00:00.000Z: 265.00
2025-04-10T16:00:00.000Z: 268.00
2025-04-13T16:00:00.000Z: 277.50
2025-04-14T16:00:00.000Z: 291.00
2025-04-15T16:00:00.000Z: 283.50
2025-04-16T16:00:00.000Z: 288.50
2025-04-17T16:00:00.000Z: 286.50
2025-04-20T16:00:00.000Z: 271.00
2025-04-21T16:00:00.000Z: 264.50
2025-04-22T16:00:00.000Z: 282.00
2025-04-23T16:00:00.000Z: 279.50
2025-04-24T16:00:00.000Z: 282.00
2025-04-27T16:00:00.000Z: 287.50
2025-04-28T16:00:00.000Z: 297.50
2025-04-29T16:00:00.000Z: 285.00
2025-05-01T16:00:00.000Z: 292.00
2025-05-04T16:00:00.000Z: 282.50
2025-05-05T16:00:00.000Z: 283.50
2025-05-06T16:00:00.000Z: 280.50
2025-05-07T16:00:00.000Z: 288.00
2025-05-08T16:00:00.000Z: 289.50
2025-05-11T16:00:00.000Z: 293.50
2025-05-12T16:00:00.000Z: 295.00
2025-05-13T16:00:00.000Z: 300.00
2025-05-14T16:00:00.000Z: 293.00
2025-05-15T16:00:00.000Z: 289.50
2025-05-18T16:00:00.000Z: 276.50
2025-05-19T16:00:00.000Z: 283.50
2025-05-20T16:00:00.000Z: 283.50
2025-05-21T16:00:00.000Z: 277.50