載入中...

6505.TW Formosa Petrochemical Corporation

2025-03-16T16:00:00.000Z: 40.20
2025-03-17T16:00:00.000Z: 40.55
2025-03-18T16:00:00.000Z: 39.70
2025-03-19T16:00:00.000Z: 40.05
2025-03-20T16:00:00.000Z: 38.75
2025-03-23T16:00:00.000Z: 38.65
2025-03-24T16:00:00.000Z: 38.20
2025-03-25T16:00:00.000Z: 38.30
2025-03-26T16:00:00.000Z: 38.30
2025-03-27T16:00:00.000Z: 37.30
2025-03-30T16:00:00.000Z: 36.60
2025-03-31T16:00:00.000Z: 37.65
2025-04-01T16:00:00.000Z: 37.70
2025-04-06T16:00:00.000Z: 33.95
2025-04-07T16:00:00.000Z: 33.70
2025-04-08T16:00:00.000Z: 30.95
2025-04-09T16:00:00.000Z: 34.00
2025-04-10T16:00:00.000Z: 34.40
2025-04-13T16:00:00.000Z: 35.10
2025-04-14T16:00:00.000Z: 37.25
2025-04-15T16:00:00.000Z: 35.85
2025-04-16T16:00:00.000Z: 35.50
2025-04-17T16:00:00.000Z: 35.90
2025-04-20T16:00:00.000Z: 35.20
2025-04-21T16:00:00.000Z: 35.20
2025-04-22T16:00:00.000Z: 36.20
2025-04-23T16:00:00.000Z: 34.65
2025-04-24T16:00:00.000Z: 35.00
2025-04-27T16:00:00.000Z: 34.80
2025-04-28T16:00:00.000Z: 35.45
2025-04-29T16:00:00.000Z: 34.95
2025-05-01T16:00:00.000Z: 35.85
2025-05-04T16:00:00.000Z: 38.00
2025-05-05T16:00:00.000Z: 37.65
2025-05-06T16:00:00.000Z: 38.75
2025-05-07T16:00:00.000Z: 39.00
2025-05-08T16:00:00.000Z: 39.85
2025-05-11T16:00:00.000Z: 40.90
2025-05-12T16:00:00.000Z: 39.20
2025-05-13T16:00:00.000Z: 39.90
2025-05-14T16:00:00.000Z: 39.85
2025-05-15T16:00:00.000Z: 39.40