載入中...

6449.TW Apaq Technology Co., Ltd.

2026-03-29T16:00:00.000Z: 160.00
2026-03-30T16:00:00.000Z: 149.50
2026-03-31T16:00:00.000Z: 151.00
2026-04-01T16:00:00.000Z: 147.50
2026-04-06T16:00:00.000Z: 149.00
2026-04-07T16:00:00.000Z: 155.00
2026-04-08T16:00:00.000Z: 160.50
2026-04-09T16:00:00.000Z: 158.50
2026-04-12T16:00:00.000Z: 168.00
2026-04-13T16:00:00.000Z: 172.50
2026-04-14T16:00:00.000Z: 176.00
2026-04-15T16:00:00.000Z: 174.00
2026-04-16T16:00:00.000Z: 174.50
2026-04-19T16:00:00.000Z: 176.00
2026-04-20T16:00:00.000Z: 176.00
2026-04-21T16:00:00.000Z: 178.00
2026-04-22T16:00:00.000Z: 164.00
2026-04-23T16:00:00.000Z: 159.50
2026-04-26T16:00:00.000Z: 160.00
2026-04-27T16:00:00.000Z: 165.50
2026-04-28T16:00:00.000Z: 162.50
2026-04-29T16:00:00.000Z: 161.50
2026-05-03T16:00:00.000Z: 166.00
2026-05-04T16:00:00.000Z: 172.00
2026-05-05T16:00:00.000Z: 171.00
2026-05-06T16:00:00.000Z: 179.00
2026-05-07T16:00:00.000Z: 183.00
2026-05-10T16:00:00.000Z: 180.50
2026-05-11T16:00:00.000Z: 198.50
2026-05-12T16:00:00.000Z: 218.00
2026-05-13T16:00:00.000Z: 239.50
2026-05-14T16:00:00.000Z: 263.00
2026-05-17T16:00:00.000Z: 271.00
2026-05-18T16:00:00.000Z: 244.50
2026-05-19T16:00:00.000Z: 268.50
2026-05-20T16:00:00.000Z: 295.00
2026-05-21T16:00:00.000Z: 305.50
2026-05-24T16:00:00.000Z: 320.00
2026-05-25T16:00:00.000Z: 352.00
2026-05-26T16:00:00.000Z: 370.00
2026-05-27T16:00:00.000Z: 375.00