載入中...

6189.TW Promate Electronic Co.,Ltd.

2025-03-23T16:00:00.000Z: 73.50
2025-03-24T16:00:00.000Z: 72.80
2025-03-25T16:00:00.000Z: 73.40
2025-03-26T16:00:00.000Z: 72.70
2025-03-27T16:00:00.000Z: 71.00
2025-03-30T16:00:00.000Z: 68.00
2025-03-31T16:00:00.000Z: 69.20
2025-04-01T16:00:00.000Z: 70.10
2025-04-06T16:00:00.000Z: 63.10
2025-04-07T16:00:00.000Z: 58.70
2025-04-08T16:00:00.000Z: 54.60
2025-04-09T16:00:00.000Z: 60.00
2025-04-10T16:00:00.000Z: 59.30
2025-04-13T16:00:00.000Z: 60.60
2025-04-14T16:00:00.000Z: 66.60
2025-04-15T16:00:00.000Z: 72.20
2025-04-16T16:00:00.000Z: 72.20
2025-04-17T16:00:00.000Z: 71.40
2025-04-20T16:00:00.000Z: 69.50
2025-04-21T16:00:00.000Z: 68.20
2025-04-22T16:00:00.000Z: 70.30
2025-04-23T16:00:00.000Z: 70.50
2025-04-24T16:00:00.000Z: 70.70
2025-04-27T16:00:00.000Z: 70.80
2025-04-28T16:00:00.000Z: 71.40
2025-04-29T16:00:00.000Z: 70.80
2025-05-01T16:00:00.000Z: 71.60
2025-05-04T16:00:00.000Z: 69.90
2025-05-05T16:00:00.000Z: 71.20
2025-05-06T16:00:00.000Z: 70.30
2025-05-07T16:00:00.000Z: 71.20
2025-05-08T16:00:00.000Z: 71.90
2025-05-11T16:00:00.000Z: 72.60
2025-05-12T16:00:00.000Z: 72.70
2025-05-13T16:00:00.000Z: 73.50
2025-05-14T16:00:00.000Z: 73.50
2025-05-15T16:00:00.000Z: 74.20
2025-05-18T16:00:00.000Z: 74.80
2025-05-19T16:00:00.000Z: 73.80
2025-05-20T16:00:00.000Z: 74.50
2025-05-21T16:00:00.000Z: 74.40
2025-05-22T16:00:00.000Z: 74.40