載入中...

6152.TW Prime Electronics & Satellitics Inc.

2025-05-01T16:00:00.000Z: 10.10
2025-05-04T16:00:00.000Z: 9.70
2025-05-05T16:00:00.000Z: 9.68
2025-05-06T16:00:00.000Z: 9.65
2025-05-07T16:00:00.000Z: 9.55
2025-05-08T16:00:00.000Z: 9.57
2025-05-11T16:00:00.000Z: 9.50
2025-05-12T16:00:00.000Z: 9.49
2025-05-13T16:00:00.000Z: 9.59
2025-05-14T16:00:00.000Z: 9.58
2025-05-15T16:00:00.000Z: 9.58
2025-05-18T16:00:00.000Z: 9.28
2025-05-19T16:00:00.000Z: 9.24
2025-05-20T16:00:00.000Z: 9.43
2025-05-21T16:00:00.000Z: 9.27
2025-05-22T16:00:00.000Z: 9.40
2025-05-25T16:00:00.000Z: 9.31
2025-05-26T16:00:00.000Z: 9.11
2025-05-27T16:00:00.000Z: 9.13
2025-05-28T16:00:00.000Z: 9.05
2025-06-01T16:00:00.000Z: 8.72
2025-06-02T16:00:00.000Z: 8.74
2025-06-03T16:00:00.000Z: 8.88
2025-06-04T16:00:00.000Z: 8.97
2025-06-05T16:00:00.000Z: 8.94
2025-06-08T16:00:00.000Z: 8.58
2025-06-09T16:00:00.000Z: 8.58
2025-06-10T16:00:00.000Z: 8.68
2025-06-11T16:00:00.000Z: 8.68
2025-06-12T16:00:00.000Z: 8.44
2025-06-15T16:00:00.000Z: 8.97
2025-06-16T16:00:00.000Z: 8.66
2025-06-17T16:00:00.000Z: 8.67
2025-06-18T16:00:00.000Z: 8.42
2025-06-19T16:00:00.000Z: 8.50
2025-06-22T16:00:00.000Z: 8.26
2025-06-23T16:00:00.000Z: 8.45
2025-06-24T16:00:00.000Z: 8.35
2025-06-25T16:00:00.000Z: 8.51
2025-06-26T16:00:00.000Z: 8.55
2025-06-29T16:00:00.000Z: 8.57
2025-06-30T16:00:00.000Z: 8.64