載入中...

4958.TW Zhen Ding Technology Holding Limited

2026-03-25T16:00:00.000Z: 218.50
2026-03-26T16:00:00.000Z: 230.00
2026-03-29T16:00:00.000Z: 226.50
2026-03-30T16:00:00.000Z: 206.50
2026-03-31T16:00:00.000Z: 219.50
2026-04-01T16:00:00.000Z: 213.50
2026-04-06T16:00:00.000Z: 225.00
2026-04-07T16:00:00.000Z: 247.50
2026-04-08T16:00:00.000Z: 263.50
2026-04-09T16:00:00.000Z: 265.00
2026-04-12T16:00:00.000Z: 257.50
2026-04-13T16:00:00.000Z: 251.50
2026-04-14T16:00:00.000Z: 251.50
2026-04-15T16:00:00.000Z: 256.50
2026-04-16T16:00:00.000Z: 282.00
2026-04-19T16:00:00.000Z: 310.00
2026-04-20T16:00:00.000Z: 315.00
2026-04-21T16:00:00.000Z: 315.00
2026-04-22T16:00:00.000Z: 325.00
2026-04-23T16:00:00.000Z: 347.50
2026-04-26T16:00:00.000Z: 358.50
2026-04-27T16:00:00.000Z: 394.00
2026-04-28T16:00:00.000Z: 383.00
2026-04-29T16:00:00.000Z: 421.00
2026-05-03T16:00:00.000Z: 432.50
2026-05-04T16:00:00.000Z: 426.50
2026-05-05T16:00:00.000Z: 412.00
2026-05-06T16:00:00.000Z: 427.00
2026-05-07T16:00:00.000Z: 401.00
2026-05-10T16:00:00.000Z: 412.00
2026-05-11T16:00:00.000Z: 407.00
2026-05-12T16:00:00.000Z: 442.50
2026-05-13T16:00:00.000Z: 436.50
2026-05-14T16:00:00.000Z: 401.00
2026-05-17T16:00:00.000Z: 388.50
2026-05-18T16:00:00.000Z: 408.50
2026-05-19T16:00:00.000Z: 439.00
2026-05-20T16:00:00.000Z: 469.50
2026-05-21T16:00:00.000Z: 516.00
2026-05-24T16:00:00.000Z: 529.00
2026-05-25T16:00:00.000Z: 540.00