載入中...

4919.TW Nuvoton Technology Corporation

2025-03-16T16:00:00.000Z: 91.90
2025-03-17T16:00:00.000Z: 92.40
2025-03-18T16:00:00.000Z: 90.10
2025-03-19T16:00:00.000Z: 94.00
2025-03-20T16:00:00.000Z: 93.80
2025-03-23T16:00:00.000Z: 92.40
2025-03-24T16:00:00.000Z: 90.70
2025-03-25T16:00:00.000Z: 89.80
2025-03-26T16:00:00.000Z: 88.60
2025-03-27T16:00:00.000Z: 82.90
2025-03-30T16:00:00.000Z: 77.40
2025-03-31T16:00:00.000Z: 81.00
2025-04-01T16:00:00.000Z: 81.60
2025-04-06T16:00:00.000Z: 73.50
2025-04-07T16:00:00.000Z: 66.20
2025-04-08T16:00:00.000Z: 59.60
2025-04-09T16:00:00.000Z: 65.50
2025-04-10T16:00:00.000Z: 65.60
2025-04-13T16:00:00.000Z: 65.90
2025-04-14T16:00:00.000Z: 69.40
2025-04-15T16:00:00.000Z: 67.10
2025-04-16T16:00:00.000Z: 67.10
2025-04-17T16:00:00.000Z: 66.80
2025-04-20T16:00:00.000Z: 64.00
2025-04-21T16:00:00.000Z: 63.30
2025-04-22T16:00:00.000Z: 66.90
2025-04-23T16:00:00.000Z: 66.10
2025-04-24T16:00:00.000Z: 67.40
2025-04-27T16:00:00.000Z: 67.70
2025-04-28T16:00:00.000Z: 68.40
2025-04-29T16:00:00.000Z: 68.50
2025-05-01T16:00:00.000Z: 68.80
2025-05-04T16:00:00.000Z: 71.00
2025-05-05T16:00:00.000Z: 72.90
2025-05-06T16:00:00.000Z: 70.90
2025-05-07T16:00:00.000Z: 71.80
2025-05-08T16:00:00.000Z: 71.40
2025-05-11T16:00:00.000Z: 73.00
2025-05-12T16:00:00.000Z: 73.80
2025-05-13T16:00:00.000Z: 74.70
2025-05-14T16:00:00.000Z: 73.80
2025-05-15T16:00:00.000Z: 73.50