載入中...

4906.TW Gemtek Technology Co., Ltd.

2025-03-16T16:00:00.000Z: 32.25
2025-03-17T16:00:00.000Z: 32.35
2025-03-18T16:00:00.000Z: 32.15
2025-03-19T16:00:00.000Z: 32.60
2025-03-20T16:00:00.000Z: 32.40
2025-03-23T16:00:00.000Z: 32.35
2025-03-24T16:00:00.000Z: 31.90
2025-03-25T16:00:00.000Z: 31.80
2025-03-26T16:00:00.000Z: 31.45
2025-03-27T16:00:00.000Z: 30.50
2025-03-30T16:00:00.000Z: 29.05
2025-03-31T16:00:00.000Z: 30.05
2025-04-01T16:00:00.000Z: 30.15
2025-04-06T16:00:00.000Z: 27.15
2025-04-07T16:00:00.000Z: 24.50
2025-04-08T16:00:00.000Z: 22.50
2025-04-09T16:00:00.000Z: 24.75
2025-04-10T16:00:00.000Z: 25.10
2025-04-13T16:00:00.000Z: 25.70
2025-04-14T16:00:00.000Z: 26.85
2025-04-15T16:00:00.000Z: 26.50
2025-04-16T16:00:00.000Z: 26.80
2025-04-17T16:00:00.000Z: 26.50
2025-04-20T16:00:00.000Z: 26.15
2025-04-21T16:00:00.000Z: 26.10
2025-04-22T16:00:00.000Z: 26.90
2025-04-23T16:00:00.000Z: 26.85
2025-04-24T16:00:00.000Z: 27.45
2025-04-27T16:00:00.000Z: 27.80
2025-04-28T16:00:00.000Z: 28.55
2025-04-29T16:00:00.000Z: 28.30
2025-05-01T16:00:00.000Z: 28.20
2025-05-04T16:00:00.000Z: 26.40
2025-05-05T16:00:00.000Z: 26.55
2025-05-06T16:00:00.000Z: 26.70
2025-05-07T16:00:00.000Z: 26.75
2025-05-08T16:00:00.000Z: 26.70
2025-05-11T16:00:00.000Z: 27.25
2025-05-12T16:00:00.000Z: 27.05
2025-05-13T16:00:00.000Z: 27.45
2025-05-14T16:00:00.000Z: 27.25
2025-05-15T16:00:00.000Z: 27.45