載入中...

4904.TW Far EasTone Telecommunications Co., Ltd.

2025-04-27T16:00:00.000Z: 85.30
2025-04-28T16:00:00.000Z: 86.40
2025-04-29T16:00:00.000Z: 85.70
2025-05-01T16:00:00.000Z: 86.50
2025-05-04T16:00:00.000Z: 87.40
2025-05-05T16:00:00.000Z: 88.50
2025-05-06T16:00:00.000Z: 87.20
2025-05-07T16:00:00.000Z: 86.80
2025-05-08T16:00:00.000Z: 87.10
2025-05-11T16:00:00.000Z: 86.80
2025-05-12T16:00:00.000Z: 86.20
2025-05-13T16:00:00.000Z: 86.30
2025-05-14T16:00:00.000Z: 90.00
2025-05-15T16:00:00.000Z: 89.10
2025-05-18T16:00:00.000Z: 88.80
2025-05-19T16:00:00.000Z: 88.10
2025-05-20T16:00:00.000Z: 89.90
2025-05-21T16:00:00.000Z: 88.20
2025-05-22T16:00:00.000Z: 89.00
2025-05-25T16:00:00.000Z: 89.80
2025-05-26T16:00:00.000Z: 88.10
2025-05-27T16:00:00.000Z: 88.50
2025-05-28T16:00:00.000Z: 86.50
2025-06-01T16:00:00.000Z: 85.90
2025-06-02T16:00:00.000Z: 85.50
2025-06-03T16:00:00.000Z: 84.60
2025-06-04T16:00:00.000Z: 85.80
2025-06-05T16:00:00.000Z: 86.40
2025-06-08T16:00:00.000Z: 86.70
2025-06-09T16:00:00.000Z: 88.00
2025-06-10T16:00:00.000Z: 87.80
2025-06-11T16:00:00.000Z: 88.10
2025-06-12T16:00:00.000Z: 88.50
2025-06-15T16:00:00.000Z: 90.00
2025-06-16T16:00:00.000Z: 90.50
2025-06-17T16:00:00.000Z: 92.20
2025-06-18T16:00:00.000Z: 91.90
2025-06-19T16:00:00.000Z: 91.80
2025-06-22T16:00:00.000Z: 91.50
2025-06-23T16:00:00.000Z: 86.50
2025-06-24T16:00:00.000Z: 89.00
2025-06-25T16:00:00.000Z: 88.30
2025-06-26T16:00:00.000Z: 89.30