載入中...

4582.TW Hengs Technology Co., Ltd.

2026-04-23T16:00:00.000Z: 35.05
2026-04-26T16:00:00.000Z: 34.50
2026-04-27T16:00:00.000Z: 37.25
2026-04-28T16:00:00.000Z: 37.85
2026-04-29T16:00:00.000Z: 37.90
2026-05-03T16:00:00.000Z: 37.30
2026-05-04T16:00:00.000Z: 34.45
2026-05-05T16:00:00.000Z: 33.65
2026-05-06T16:00:00.000Z: 33.25
2026-05-07T16:00:00.000Z: 32.75
2026-05-10T16:00:00.000Z: 36.85
2026-05-11T16:00:00.000Z: 34.00
2026-05-12T16:00:00.000Z: 33.35
2026-05-13T16:00:00.000Z: 33.05
2026-05-14T16:00:00.000Z: 32.15
2026-05-17T16:00:00.000Z: 32.00
2026-05-18T16:00:00.000Z: 32.10
2026-05-19T16:00:00.000Z: 31.10
2026-05-20T16:00:00.000Z: 31.30
2026-05-21T16:00:00.000Z: 24.15
2026-05-24T16:00:00.000Z: 23.45
2026-05-25T16:00:00.000Z: 22.45
2026-05-26T16:00:00.000Z: 26.75
2026-05-27T16:00:00.000Z: 25.30
2026-05-28T16:00:00.000Z: 25.10
2026-05-31T16:00:00.000Z: 26.15
2026-06-01T16:00:00.000Z: 25.90
2026-06-02T16:00:00.000Z: 26.00
2026-06-03T16:00:00.000Z: 26.30
2026-06-04T16:00:00.000Z: 25.50
2026-06-07T16:00:00.000Z: 25.50
2026-06-08T16:00:00.000Z: 25.50
2026-06-09T16:00:00.000Z: 27.70
2026-06-10T16:00:00.000Z: 25.90
2026-06-11T16:00:00.000Z: 26.00
2026-06-14T16:00:00.000Z: 26.15
2026-06-15T16:00:00.000Z: 25.75
2026-06-16T16:00:00.000Z: 26.00
2026-06-17T16:00:00.000Z: 26.55
2026-06-21T16:00:00.000Z: 26.25
2026-06-22T16:00:00.000Z: 25.50
2026-06-23T16:00:00.000Z: 25.45