載入中...

4106.TW Wellell Inc.

2025-03-16T16:00:00.000Z: 24.75
2025-03-17T16:00:00.000Z: 24.85
2025-03-18T16:00:00.000Z: 24.95
2025-03-19T16:00:00.000Z: 25.30
2025-03-20T16:00:00.000Z: 25.05
2025-03-23T16:00:00.000Z: 24.90
2025-03-24T16:00:00.000Z: 25.00
2025-03-25T16:00:00.000Z: 24.80
2025-03-26T16:00:00.000Z: 24.55
2025-03-27T16:00:00.000Z: 24.60
2025-03-30T16:00:00.000Z: 24.30
2025-03-31T16:00:00.000Z: 24.40
2025-04-01T16:00:00.000Z: 24.90
2025-04-06T16:00:00.000Z: 22.45
2025-04-07T16:00:00.000Z: 20.55
2025-04-08T16:00:00.000Z: 19.45
2025-04-09T16:00:00.000Z: 21.35
2025-04-10T16:00:00.000Z: 21.00
2025-04-13T16:00:00.000Z: 21.00
2025-04-14T16:00:00.000Z: 21.55
2025-04-15T16:00:00.000Z: 21.20
2025-04-16T16:00:00.000Z: 21.25
2025-04-17T16:00:00.000Z: 21.30
2025-04-20T16:00:00.000Z: 21.05
2025-04-21T16:00:00.000Z: 20.90
2025-04-22T16:00:00.000Z: 21.55
2025-04-23T16:00:00.000Z: 21.45
2025-04-24T16:00:00.000Z: 21.50
2025-04-27T16:00:00.000Z: 21.40
2025-04-28T16:00:00.000Z: 21.60
2025-04-29T16:00:00.000Z: 22.00
2025-05-01T16:00:00.000Z: 22.80
2025-05-04T16:00:00.000Z: 21.90
2025-05-05T16:00:00.000Z: 21.90
2025-05-06T16:00:00.000Z: 22.05
2025-05-07T16:00:00.000Z: 22.35
2025-05-08T16:00:00.000Z: 22.50
2025-05-11T16:00:00.000Z: 22.50
2025-05-12T16:00:00.000Z: 22.45
2025-05-13T16:00:00.000Z: 22.85
2025-05-14T16:00:00.000Z: 22.55
2025-05-15T16:00:00.000Z: 22.80