載入中...

3704.TW Zyxel Group Corporation

2025-03-16T16:00:00.000Z: 36.85
2025-03-17T16:00:00.000Z: 37.25
2025-03-18T16:00:00.000Z: 37.25
2025-03-19T16:00:00.000Z: 37.45
2025-03-20T16:00:00.000Z: 37.50
2025-03-23T16:00:00.000Z: 39.25
2025-03-24T16:00:00.000Z: 38.05
2025-03-25T16:00:00.000Z: 37.60
2025-03-26T16:00:00.000Z: 37.15
2025-03-27T16:00:00.000Z: 35.65
2025-03-30T16:00:00.000Z: 33.35
2025-03-31T16:00:00.000Z: 34.75
2025-04-01T16:00:00.000Z: 34.95
2025-04-06T16:00:00.000Z: 31.50
2025-04-07T16:00:00.000Z: 28.80
2025-04-08T16:00:00.000Z: 26.00
2025-04-09T16:00:00.000Z: 28.55
2025-04-10T16:00:00.000Z: 27.60
2025-04-13T16:00:00.000Z: 28.55
2025-04-14T16:00:00.000Z: 30.40
2025-04-15T16:00:00.000Z: 30.25
2025-04-16T16:00:00.000Z: 30.45
2025-04-17T16:00:00.000Z: 29.75
2025-04-20T16:00:00.000Z: 28.40
2025-04-21T16:00:00.000Z: 27.70
2025-04-22T16:00:00.000Z: 28.85
2025-04-23T16:00:00.000Z: 28.40
2025-04-24T16:00:00.000Z: 29.10
2025-04-27T16:00:00.000Z: 30.85
2025-04-28T16:00:00.000Z: 30.80
2025-04-29T16:00:00.000Z: 29.90
2025-05-01T16:00:00.000Z: 30.00
2025-05-04T16:00:00.000Z: 28.60
2025-05-05T16:00:00.000Z: 29.05
2025-05-06T16:00:00.000Z: 29.10
2025-05-07T16:00:00.000Z: 29.50
2025-05-08T16:00:00.000Z: 29.60
2025-05-11T16:00:00.000Z: 30.10
2025-05-12T16:00:00.000Z: 29.80
2025-05-13T16:00:00.000Z: 30.40
2025-05-14T16:00:00.000Z: 30.00
2025-05-15T16:00:00.000Z: 31.80