載入中...

3596.TW Arcadyan Technology Corporation

2026-03-29T16:00:00.000Z: 157.50
2026-03-30T16:00:00.000Z: 152.00
2026-03-31T16:00:00.000Z: 167.00
2026-04-01T16:00:00.000Z: 165.00
2026-04-06T16:00:00.000Z: 167.00
2026-04-07T16:00:00.000Z: 172.50
2026-04-08T16:00:00.000Z: 172.50
2026-04-09T16:00:00.000Z: 173.00
2026-04-12T16:00:00.000Z: 174.00
2026-04-13T16:00:00.000Z: 171.50
2026-04-14T16:00:00.000Z: 176.00
2026-04-15T16:00:00.000Z: 176.50
2026-04-16T16:00:00.000Z: 177.00
2026-04-19T16:00:00.000Z: 174.50
2026-04-20T16:00:00.000Z: 174.00
2026-04-21T16:00:00.000Z: 173.50
2026-04-22T16:00:00.000Z: 168.00
2026-04-23T16:00:00.000Z: 164.50
2026-04-26T16:00:00.000Z: 162.00
2026-04-27T16:00:00.000Z: 163.50
2026-04-28T16:00:00.000Z: 161.00
2026-04-29T16:00:00.000Z: 159.00
2026-05-03T16:00:00.000Z: 164.50
2026-05-04T16:00:00.000Z: 165.00
2026-05-05T16:00:00.000Z: 169.00
2026-05-06T16:00:00.000Z: 167.50
2026-05-07T16:00:00.000Z: 178.00
2026-05-10T16:00:00.000Z: 184.00
2026-05-11T16:00:00.000Z: 181.00
2026-05-12T16:00:00.000Z: 183.00
2026-05-13T16:00:00.000Z: 179.00
2026-05-14T16:00:00.000Z: 183.50
2026-05-17T16:00:00.000Z: 183.00
2026-05-18T16:00:00.000Z: 179.00
2026-05-19T16:00:00.000Z: 181.50
2026-05-20T16:00:00.000Z: 184.00
2026-05-21T16:00:00.000Z: 189.00
2026-05-24T16:00:00.000Z: 189.00
2026-05-25T16:00:00.000Z: 191.50
2026-05-26T16:00:00.000Z: 188.50
2026-05-27T16:00:00.000Z: 184.00