載入中...

3592.TW Raydium Semiconductor Corporation

2025-03-16T16:00:00.000Z: 372.50
2025-03-17T16:00:00.000Z: 375.00
2025-03-18T16:00:00.000Z: 369.50
2025-03-19T16:00:00.000Z: 373.50
2025-03-20T16:00:00.000Z: 375.00
2025-03-23T16:00:00.000Z: 367.00
2025-03-24T16:00:00.000Z: 367.50
2025-03-25T16:00:00.000Z: 367.00
2025-03-26T16:00:00.000Z: 363.00
2025-03-27T16:00:00.000Z: 353.50
2025-03-30T16:00:00.000Z: 339.00
2025-03-31T16:00:00.000Z: 347.50
2025-04-01T16:00:00.000Z: 351.00
2025-04-06T16:00:00.000Z: 316.00
2025-04-07T16:00:00.000Z: 302.50
2025-04-08T16:00:00.000Z: 277.00
2025-04-09T16:00:00.000Z: 304.50
2025-04-10T16:00:00.000Z: 310.00
2025-04-13T16:00:00.000Z: 318.50
2025-04-14T16:00:00.000Z: 330.50
2025-04-15T16:00:00.000Z: 325.50
2025-04-16T16:00:00.000Z: 324.00
2025-04-17T16:00:00.000Z: 328.50
2025-04-20T16:00:00.000Z: 319.00
2025-04-21T16:00:00.000Z: 314.50
2025-04-22T16:00:00.000Z: 318.00
2025-04-23T16:00:00.000Z: 316.00
2025-04-24T16:00:00.000Z: 321.00
2025-04-27T16:00:00.000Z: 327.00
2025-04-28T16:00:00.000Z: 329.00
2025-04-29T16:00:00.000Z: 325.50
2025-05-01T16:00:00.000Z: 331.50
2025-05-04T16:00:00.000Z: 321.00
2025-05-05T16:00:00.000Z: 321.00
2025-05-06T16:00:00.000Z: 322.50
2025-05-07T16:00:00.000Z: 322.50
2025-05-08T16:00:00.000Z: 325.50
2025-05-11T16:00:00.000Z: 336.00
2025-05-12T16:00:00.000Z: 336.00
2025-05-13T16:00:00.000Z: 343.00
2025-05-14T16:00:00.000Z: 338.50
2025-05-15T16:00:00.000Z: 340.50