載入中...

3543.TW Jochu Technology Co., Ltd.

2026-03-29T16:00:00.000Z: 48.80
2026-03-30T16:00:00.000Z: 47.15
2026-03-31T16:00:00.000Z: 47.35
2026-04-01T16:00:00.000Z: 45.95
2026-04-06T16:00:00.000Z: 45.25
2026-04-07T16:00:00.000Z: 46.50
2026-04-08T16:00:00.000Z: 44.10
2026-04-09T16:00:00.000Z: 44.85
2026-04-12T16:00:00.000Z: 45.50
2026-04-13T16:00:00.000Z: 45.10
2026-04-14T16:00:00.000Z: 43.60
2026-04-15T16:00:00.000Z: 43.05
2026-04-16T16:00:00.000Z: 42.45
2026-04-19T16:00:00.000Z: 43.25
2026-04-20T16:00:00.000Z: 44.45
2026-04-21T16:00:00.000Z: 43.40
2026-04-22T16:00:00.000Z: 42.00
2026-04-23T16:00:00.000Z: 40.95
2026-04-26T16:00:00.000Z: 39.90
2026-04-27T16:00:00.000Z: 39.50
2026-04-28T16:00:00.000Z: 41.90
2026-04-29T16:00:00.000Z: 41.20
2026-05-03T16:00:00.000Z: 40.05
2026-05-04T16:00:00.000Z: 40.15
2026-05-05T16:00:00.000Z: 39.20
2026-05-06T16:00:00.000Z: 39.00
2026-05-07T16:00:00.000Z: 39.85
2026-05-10T16:00:00.000Z: 38.60
2026-05-11T16:00:00.000Z: 38.25
2026-05-12T16:00:00.000Z: 38.40
2026-05-13T16:00:00.000Z: 37.45
2026-05-14T16:00:00.000Z: 36.45
2026-05-17T16:00:00.000Z: 36.90
2026-05-18T16:00:00.000Z: 35.40
2026-05-19T16:00:00.000Z: 35.15
2026-05-20T16:00:00.000Z: 35.15
2026-05-21T16:00:00.000Z: 37.00
2026-05-24T16:00:00.000Z: 36.10
2026-05-25T16:00:00.000Z: 35.75
2026-05-26T16:00:00.000Z: 35.35
2026-05-27T16:00:00.000Z: 35.40