載入中...

3338.TW TaiSol Electronics Co., Ltd.

2026-03-29T16:00:00.000Z: 60.20
2026-03-30T16:00:00.000Z: 57.90
2026-03-31T16:00:00.000Z: 59.90
2026-04-01T16:00:00.000Z: 60.20
2026-04-06T16:00:00.000Z: 58.50
2026-04-07T16:00:00.000Z: 60.40
2026-04-08T16:00:00.000Z: 59.50
2026-04-09T16:00:00.000Z: 59.00
2026-04-12T16:00:00.000Z: 59.00
2026-04-13T16:00:00.000Z: 61.60
2026-04-14T16:00:00.000Z: 65.00
2026-04-15T16:00:00.000Z: 64.50
2026-04-16T16:00:00.000Z: 65.50
2026-04-19T16:00:00.000Z: 66.80
2026-04-20T16:00:00.000Z: 70.70
2026-04-21T16:00:00.000Z: 77.70
2026-04-22T16:00:00.000Z: 85.40
2026-04-23T16:00:00.000Z: 81.20
2026-04-26T16:00:00.000Z: 78.50
2026-04-27T16:00:00.000Z: 75.50
2026-04-28T16:00:00.000Z: 76.60
2026-04-29T16:00:00.000Z: 74.20
2026-05-03T16:00:00.000Z: 74.30
2026-05-04T16:00:00.000Z: 74.00
2026-05-05T16:00:00.000Z: 74.90
2026-05-06T16:00:00.000Z: 73.30
2026-05-07T16:00:00.000Z: 72.90
2026-05-10T16:00:00.000Z: 72.40
2026-05-11T16:00:00.000Z: 71.50
2026-05-12T16:00:00.000Z: 70.00
2026-05-13T16:00:00.000Z: 68.70
2026-05-14T16:00:00.000Z: 73.00
2026-05-17T16:00:00.000Z: 77.80
2026-05-18T16:00:00.000Z: 73.40
2026-05-19T16:00:00.000Z: 72.50
2026-05-20T16:00:00.000Z: 72.80
2026-05-21T16:00:00.000Z: 77.00
2026-05-24T16:00:00.000Z: 76.40
2026-05-25T16:00:00.000Z: 78.40
2026-05-26T16:00:00.000Z: 75.60
2026-05-27T16:00:00.000Z: 72.50