載入中...

3260.TWO ADATA Technology Co., Ltd.

2026-03-29T16:00:00.000Z: 370.00
2026-03-30T16:00:00.000Z: 335.00
2026-03-31T16:00:00.000Z: 368.50
2026-04-01T16:00:00.000Z: 361.50
2026-04-06T16:00:00.000Z: 363.00
2026-04-07T16:00:00.000Z: 389.00
2026-04-08T16:00:00.000Z: 366.00
2026-04-09T16:00:00.000Z: 372.00
2026-04-12T16:00:00.000Z: 365.50
2026-04-13T16:00:00.000Z: 376.00
2026-04-14T16:00:00.000Z: 368.50
2026-04-15T16:00:00.000Z: 360.50
2026-04-16T16:00:00.000Z: 368.50
2026-04-19T16:00:00.000Z: 358.00
2026-04-20T16:00:00.000Z: 393.50
2026-04-21T16:00:00.000Z: 421.50
2026-04-22T16:00:00.000Z: 397.50
2026-04-23T16:00:00.000Z: 400.00
2026-04-26T16:00:00.000Z: 440.00
2026-04-27T16:00:00.000Z: 484.00
2026-04-28T16:00:00.000Z: 455.00
2026-04-29T16:00:00.000Z: 436.00
2026-05-03T16:00:00.000Z: 441.00
2026-05-04T16:00:00.000Z: 448.00
2026-05-05T16:00:00.000Z: 461.50
2026-05-06T16:00:00.000Z: 461.50
2026-05-07T16:00:00.000Z: 448.50
2026-05-10T16:00:00.000Z: 457.00
2026-05-11T16:00:00.000Z: 445.50
2026-05-12T16:00:00.000Z: 434.00
2026-05-13T16:00:00.000Z: 447.00
2026-05-14T16:00:00.000Z: 425.00
2026-05-17T16:00:00.000Z: 418.00
2026-05-18T16:00:00.000Z: 390.00
2026-05-19T16:00:00.000Z: 405.50
2026-05-20T16:00:00.000Z: 413.00
2026-05-21T16:00:00.000Z: 417.50
2026-05-24T16:00:00.000Z: 407.50
2026-05-25T16:00:00.000Z: 410.00
2026-05-26T16:00:00.000Z: 412.50
2026-05-27T16:00:00.000Z: 404.50