載入中...

3189.TW Kinsus Interconnect Technology Corp.

2025-03-16T16:00:00.000Z: 96.70
2025-03-17T16:00:00.000Z: 96.60
2025-03-18T16:00:00.000Z: 95.20
2025-03-19T16:00:00.000Z: 97.30
2025-03-20T16:00:00.000Z: 96.60
2025-03-23T16:00:00.000Z: 95.50
2025-03-24T16:00:00.000Z: 95.10
2025-03-25T16:00:00.000Z: 95.00
2025-03-26T16:00:00.000Z: 92.80
2025-03-27T16:00:00.000Z: 89.90
2025-03-30T16:00:00.000Z: 81.00
2025-03-31T16:00:00.000Z: 83.00
2025-04-01T16:00:00.000Z: 83.70
2025-04-06T16:00:00.000Z: 75.40
2025-04-07T16:00:00.000Z: 67.90
2025-04-08T16:00:00.000Z: 61.20
2025-04-09T16:00:00.000Z: 67.30
2025-04-10T16:00:00.000Z: 65.50
2025-04-13T16:00:00.000Z: 67.80
2025-04-14T16:00:00.000Z: 71.60
2025-04-15T16:00:00.000Z: 69.50
2025-04-16T16:00:00.000Z: 70.20
2025-04-17T16:00:00.000Z: 69.40
2025-04-20T16:00:00.000Z: 66.80
2025-04-21T16:00:00.000Z: 67.60
2025-04-22T16:00:00.000Z: 71.80
2025-04-23T16:00:00.000Z: 71.60
2025-04-24T16:00:00.000Z: 74.10
2025-04-27T16:00:00.000Z: 76.10
2025-04-28T16:00:00.000Z: 76.10
2025-04-29T16:00:00.000Z: 75.20
2025-05-01T16:00:00.000Z: 76.00
2025-05-04T16:00:00.000Z: 74.10
2025-05-05T16:00:00.000Z: 74.70
2025-05-06T16:00:00.000Z: 75.50
2025-05-07T16:00:00.000Z: 76.70
2025-05-08T16:00:00.000Z: 77.40
2025-05-11T16:00:00.000Z: 81.30
2025-05-12T16:00:00.000Z: 82.00
2025-05-13T16:00:00.000Z: 82.50
2025-05-14T16:00:00.000Z: 82.90
2025-05-15T16:00:00.000Z: 83.40