載入中...

3130.TW 104 Corporation

2025-04-27T16:00:00.000Z: 224.00
2025-04-28T16:00:00.000Z: 225.50
2025-04-29T16:00:00.000Z: 228.50
2025-05-01T16:00:00.000Z: 228.50
2025-05-04T16:00:00.000Z: 229.00
2025-05-05T16:00:00.000Z: 231.00
2025-05-06T16:00:00.000Z: 232.00
2025-05-07T16:00:00.000Z: 232.00
2025-05-08T16:00:00.000Z: 232.50
2025-05-11T16:00:00.000Z: 233.50
2025-05-12T16:00:00.000Z: 235.00
2025-05-13T16:00:00.000Z: 234.50
2025-05-14T16:00:00.000Z: 240.50
2025-05-15T16:00:00.000Z: 238.00
2025-05-18T16:00:00.000Z: 233.50
2025-05-19T16:00:00.000Z: 234.00
2025-05-20T16:00:00.000Z: 234.00
2025-05-21T16:00:00.000Z: 234.50
2025-05-22T16:00:00.000Z: 236.50
2025-05-25T16:00:00.000Z: 236.00
2025-05-26T16:00:00.000Z: 236.50
2025-05-27T16:00:00.000Z: 233.00
2025-05-28T16:00:00.000Z: 230.50
2025-06-01T16:00:00.000Z: 229.50
2025-06-02T16:00:00.000Z: 230.00
2025-06-03T16:00:00.000Z: 231.00
2025-06-04T16:00:00.000Z: 229.00
2025-06-05T16:00:00.000Z: 229.00
2025-06-08T16:00:00.000Z: 228.00
2025-06-09T16:00:00.000Z: 228.00
2025-06-10T16:00:00.000Z: 226.00
2025-06-11T16:00:00.000Z: 229.00
2025-06-12T16:00:00.000Z: 229.50
2025-06-15T16:00:00.000Z: 230.00
2025-06-16T16:00:00.000Z: 230.00
2025-06-17T16:00:00.000Z: 230.00
2025-06-18T16:00:00.000Z: 228.50
2025-06-19T16:00:00.000Z: 227.00
2025-06-22T16:00:00.000Z: 227.50
2025-06-23T16:00:00.000Z: 228.50
2025-06-24T16:00:00.000Z: 229.50
2025-06-25T16:00:00.000Z: 229.50
2025-06-26T16:00:00.000Z: 231.00