載入中...

3090.TW Nichidenbo Corporation

2025-04-27T16:00:00.000Z: 63.40
2025-04-28T16:00:00.000Z: 64.30
2025-04-29T16:00:00.000Z: 64.50
2025-05-01T16:00:00.000Z: 65.80
2025-05-04T16:00:00.000Z: 63.30
2025-05-05T16:00:00.000Z: 64.00
2025-05-06T16:00:00.000Z: 64.50
2025-05-07T16:00:00.000Z: 70.90
2025-05-08T16:00:00.000Z: 73.70
2025-05-11T16:00:00.000Z: 73.70
2025-05-12T16:00:00.000Z: 73.80
2025-05-13T16:00:00.000Z: 75.70
2025-05-14T16:00:00.000Z: 76.20
2025-05-15T16:00:00.000Z: 75.60
2025-05-18T16:00:00.000Z: 75.10
2025-05-19T16:00:00.000Z: 75.10
2025-05-20T16:00:00.000Z: 75.70
2025-05-21T16:00:00.000Z: 76.40
2025-05-22T16:00:00.000Z: 75.30
2025-05-25T16:00:00.000Z: 75.10
2025-05-26T16:00:00.000Z: 74.90
2025-05-27T16:00:00.000Z: 75.70
2025-05-28T16:00:00.000Z: 77.30
2025-06-01T16:00:00.000Z: 76.00
2025-06-02T16:00:00.000Z: 77.30
2025-06-03T16:00:00.000Z: 78.50
2025-06-04T16:00:00.000Z: 76.50
2025-06-05T16:00:00.000Z: 77.50
2025-06-08T16:00:00.000Z: 77.30
2025-06-09T16:00:00.000Z: 77.70
2025-06-10T16:00:00.000Z: 78.30
2025-06-11T16:00:00.000Z: 77.70
2025-06-12T16:00:00.000Z: 76.90
2025-06-15T16:00:00.000Z: 77.90
2025-06-16T16:00:00.000Z: 78.10
2025-06-17T16:00:00.000Z: 78.30
2025-06-18T16:00:00.000Z: 77.70
2025-06-19T16:00:00.000Z: 74.40
2025-06-22T16:00:00.000Z: 73.60
2025-06-23T16:00:00.000Z: 74.70
2025-06-24T16:00:00.000Z: 75.60
2025-06-25T16:00:00.000Z: 74.80
2025-06-26T16:00:00.000Z: 75.40