載入中...

3057.TW Promise Technology, Inc.

2026-03-29T16:00:00.000Z: 16.05
2026-03-30T16:00:00.000Z: 15.20
2026-03-31T16:00:00.000Z: 15.75
2026-04-01T16:00:00.000Z: 15.65
2026-04-06T16:00:00.000Z: 15.60
2026-04-07T16:00:00.000Z: 16.05
2026-04-08T16:00:00.000Z: 15.80
2026-04-09T16:00:00.000Z: 17.35
2026-04-12T16:00:00.000Z: 17.30
2026-04-13T16:00:00.000Z: 18.75
2026-04-14T16:00:00.000Z: 19.00
2026-04-15T16:00:00.000Z: 18.10
2026-04-16T16:00:00.000Z: 18.60
2026-04-19T16:00:00.000Z: 18.50
2026-04-20T16:00:00.000Z: 18.65
2026-04-21T16:00:00.000Z: 19.25
2026-04-22T16:00:00.000Z: 18.85
2026-04-23T16:00:00.000Z: 19.30
2026-04-26T16:00:00.000Z: 18.85
2026-04-27T16:00:00.000Z: 18.85
2026-04-28T16:00:00.000Z: 20.70
2026-04-29T16:00:00.000Z: 20.15
2026-05-03T16:00:00.000Z: 20.15
2026-05-04T16:00:00.000Z: 20.20
2026-05-05T16:00:00.000Z: 21.30
2026-05-06T16:00:00.000Z: 21.30
2026-05-07T16:00:00.000Z: 21.60
2026-05-10T16:00:00.000Z: 21.70
2026-05-11T16:00:00.000Z: 20.45
2026-05-12T16:00:00.000Z: 20.00
2026-05-13T16:00:00.000Z: 19.10
2026-05-14T16:00:00.000Z: 18.40
2026-05-17T16:00:00.000Z: 18.90
2026-05-18T16:00:00.000Z: 18.45
2026-05-19T16:00:00.000Z: 18.25
2026-05-20T16:00:00.000Z: 19.15
2026-05-21T16:00:00.000Z: 19.75
2026-05-24T16:00:00.000Z: 20.00
2026-05-25T16:00:00.000Z: 20.00
2026-05-26T16:00:00.000Z: 20.25
2026-05-27T16:00:00.000Z: 20.00