載入中...

3049.TW HannsTouch Holdings Company

2025-03-16T16:00:00.000Z: 8.38
2025-03-17T16:00:00.000Z: 8.35
2025-03-18T16:00:00.000Z: 8.30
2025-03-19T16:00:00.000Z: 8.40
2025-03-20T16:00:00.000Z: 8.33
2025-03-23T16:00:00.000Z: 8.23
2025-03-24T16:00:00.000Z: 8.17
2025-03-25T16:00:00.000Z: 8.18
2025-03-26T16:00:00.000Z: 8.14
2025-03-27T16:00:00.000Z: 8.00
2025-03-30T16:00:00.000Z: 7.56
2025-03-31T16:00:00.000Z: 7.78
2025-04-01T16:00:00.000Z: 7.80
2025-04-06T16:00:00.000Z: 7.02
2025-04-07T16:00:00.000Z: 6.42
2025-04-08T16:00:00.000Z: 5.83
2025-04-09T16:00:00.000Z: 6.41
2025-04-10T16:00:00.000Z: 6.59
2025-04-13T16:00:00.000Z: 6.75
2025-04-14T16:00:00.000Z: 7.14
2025-04-15T16:00:00.000Z: 6.96
2025-04-16T16:00:00.000Z: 6.88
2025-04-17T16:00:00.000Z: 6.87
2025-04-20T16:00:00.000Z: 6.74
2025-04-21T16:00:00.000Z: 6.74
2025-04-22T16:00:00.000Z: 6.91
2025-04-23T16:00:00.000Z: 6.85
2025-04-24T16:00:00.000Z: 6.95
2025-04-27T16:00:00.000Z: 7.10
2025-04-28T16:00:00.000Z: 7.12
2025-04-29T16:00:00.000Z: 6.98
2025-05-01T16:00:00.000Z: 6.99
2025-05-04T16:00:00.000Z: 6.76
2025-05-05T16:00:00.000Z: 6.89
2025-05-06T16:00:00.000Z: 6.87
2025-05-07T16:00:00.000Z: 6.93
2025-05-08T16:00:00.000Z: 7.00
2025-05-11T16:00:00.000Z: 7.07
2025-05-12T16:00:00.000Z: 7.06
2025-05-13T16:00:00.000Z: 7.09
2025-05-14T16:00:00.000Z: 7.00
2025-05-15T16:00:00.000Z: 6.95