載入中...

3046.TW AOPEN Incorporated

2025-03-23T16:00:00.000Z: 53.60
2025-03-24T16:00:00.000Z: 53.20
2025-03-25T16:00:00.000Z: 54.10
2025-03-26T16:00:00.000Z: 53.00
2025-03-27T16:00:00.000Z: 52.00
2025-03-30T16:00:00.000Z: 48.15
2025-03-31T16:00:00.000Z: 48.60
2025-04-01T16:00:00.000Z: 49.20
2025-04-06T16:00:00.000Z: 44.30
2025-04-07T16:00:00.000Z: 40.20
2025-04-08T16:00:00.000Z: 36.20
2025-04-09T16:00:00.000Z: 39.80
2025-04-10T16:00:00.000Z: 41.50
2025-04-13T16:00:00.000Z: 43.20
2025-04-14T16:00:00.000Z: 44.20
2025-04-15T16:00:00.000Z: 43.60
2025-04-16T16:00:00.000Z: 43.15
2025-04-17T16:00:00.000Z: 43.65
2025-04-20T16:00:00.000Z: 42.70
2025-04-21T16:00:00.000Z: 42.55
2025-04-22T16:00:00.000Z: 43.30
2025-04-23T16:00:00.000Z: 43.40
2025-04-24T16:00:00.000Z: 44.95
2025-04-27T16:00:00.000Z: 45.20
2025-04-28T16:00:00.000Z: 46.05
2025-04-29T16:00:00.000Z: 46.00
2025-05-01T16:00:00.000Z: 46.65
2025-05-04T16:00:00.000Z: 45.50
2025-05-05T16:00:00.000Z: 46.15
2025-05-06T16:00:00.000Z: 46.10
2025-05-07T16:00:00.000Z: 44.75
2025-05-08T16:00:00.000Z: 44.25
2025-05-11T16:00:00.000Z: 44.55
2025-05-12T16:00:00.000Z: 45.20
2025-05-13T16:00:00.000Z: 45.80
2025-05-14T16:00:00.000Z: 45.20
2025-05-15T16:00:00.000Z: 45.30
2025-05-18T16:00:00.000Z: 45.60
2025-05-19T16:00:00.000Z: 45.80
2025-05-20T16:00:00.000Z: 45.85
2025-05-21T16:00:00.000Z: 45.55
2025-05-22T16:00:00.000Z: 45.25