載入中...

3032.TW Compucase Enterprise Co., Ltd.

2026-03-25T16:00:00.000Z: 65.40
2026-03-26T16:00:00.000Z: 65.70
2026-03-29T16:00:00.000Z: 64.00
2026-03-30T16:00:00.000Z: 62.00
2026-03-31T16:00:00.000Z: 63.30
2026-04-01T16:00:00.000Z: 61.10
2026-04-06T16:00:00.000Z: 61.80
2026-04-07T16:00:00.000Z: 63.80
2026-04-08T16:00:00.000Z: 62.80
2026-04-09T16:00:00.000Z: 64.20
2026-04-12T16:00:00.000Z: 61.70
2026-04-13T16:00:00.000Z: 61.30
2026-04-14T16:00:00.000Z: 60.40
2026-04-15T16:00:00.000Z: 62.70
2026-04-16T16:00:00.000Z: 61.80
2026-04-19T16:00:00.000Z: 61.10
2026-04-20T16:00:00.000Z: 63.40
2026-04-21T16:00:00.000Z: 64.20
2026-04-22T16:00:00.000Z: 64.30
2026-04-23T16:00:00.000Z: 64.20
2026-04-26T16:00:00.000Z: 63.30
2026-04-27T16:00:00.000Z: 62.80
2026-04-28T16:00:00.000Z: 62.20
2026-04-29T16:00:00.000Z: 64.00
2026-05-03T16:00:00.000Z: 63.60
2026-05-04T16:00:00.000Z: 66.00
2026-05-05T16:00:00.000Z: 66.50
2026-05-06T16:00:00.000Z: 71.70
2026-05-07T16:00:00.000Z: 70.70
2026-05-10T16:00:00.000Z: 77.70
2026-05-11T16:00:00.000Z: 78.70
2026-05-12T16:00:00.000Z: 82.50
2026-05-13T16:00:00.000Z: 80.10
2026-05-14T16:00:00.000Z: 80.40
2026-05-17T16:00:00.000Z: 78.50
2026-05-18T16:00:00.000Z: 77.60
2026-05-19T16:00:00.000Z: 76.00
2026-05-20T16:00:00.000Z: 79.30
2026-05-21T16:00:00.000Z: 87.20
2026-05-24T16:00:00.000Z: 91.00
2026-05-25T16:00:00.000Z: 90.00