載入中...

3029.TW Zero One Technology Co., Ltd.

2025-04-27T16:00:00.000Z: 125.50
2025-04-28T16:00:00.000Z: 136.00
2025-04-29T16:00:00.000Z: 124.00
2025-05-01T16:00:00.000Z: 126.00
2025-05-04T16:00:00.000Z: 122.50
2025-05-05T16:00:00.000Z: 123.50
2025-05-06T16:00:00.000Z: 121.50
2025-05-07T16:00:00.000Z: 124.00
2025-05-08T16:00:00.000Z: 126.50
2025-05-11T16:00:00.000Z: 126.50
2025-05-12T16:00:00.000Z: 127.50
2025-05-13T16:00:00.000Z: 130.50
2025-05-14T16:00:00.000Z: 127.50
2025-05-15T16:00:00.000Z: 125.50
2025-05-18T16:00:00.000Z: 122.00
2025-05-19T16:00:00.000Z: 121.50
2025-05-20T16:00:00.000Z: 124.00
2025-05-21T16:00:00.000Z: 122.50
2025-05-22T16:00:00.000Z: 119.50
2025-05-25T16:00:00.000Z: 117.00
2025-05-26T16:00:00.000Z: 115.50
2025-05-27T16:00:00.000Z: 114.50
2025-05-28T16:00:00.000Z: 114.50
2025-06-01T16:00:00.000Z: 113.50
2025-06-02T16:00:00.000Z: 113.00
2025-06-03T16:00:00.000Z: 115.50
2025-06-04T16:00:00.000Z: 115.50
2025-06-05T16:00:00.000Z: 115.00
2025-06-08T16:00:00.000Z: 110.50
2025-06-09T16:00:00.000Z: 110.50
2025-06-10T16:00:00.000Z: 112.50
2025-06-11T16:00:00.000Z: 116.50
2025-06-12T16:00:00.000Z: 113.00
2025-06-15T16:00:00.000Z: 112.50
2025-06-16T16:00:00.000Z: 112.50
2025-06-17T16:00:00.000Z: 111.50
2025-06-18T16:00:00.000Z: 111.50
2025-06-19T16:00:00.000Z: 106.00
2025-06-22T16:00:00.000Z: 104.50
2025-06-23T16:00:00.000Z: 106.50
2025-06-24T16:00:00.000Z: 106.00
2025-06-25T16:00:00.000Z: 107.00
2025-06-26T16:00:00.000Z: 108.50