載入中...

3019.TW Asia Optical Co., Inc.

2025-03-16T16:00:00.000Z: 154.50
2025-03-17T16:00:00.000Z: 156.00
2025-03-18T16:00:00.000Z: 150.50
2025-03-19T16:00:00.000Z: 151.50
2025-03-20T16:00:00.000Z: 150.50
2025-03-23T16:00:00.000Z: 148.00
2025-03-24T16:00:00.000Z: 153.50
2025-03-25T16:00:00.000Z: 156.00
2025-03-26T16:00:00.000Z: 155.50
2025-03-27T16:00:00.000Z: 150.00
2025-03-30T16:00:00.000Z: 137.00
2025-03-31T16:00:00.000Z: 147.00
2025-04-01T16:00:00.000Z: 148.50
2025-04-06T16:00:00.000Z: 134.00
2025-04-07T16:00:00.000Z: 121.00
2025-04-08T16:00:00.000Z: 109.50
2025-04-09T16:00:00.000Z: 120.00
2025-04-10T16:00:00.000Z: 128.00
2025-04-13T16:00:00.000Z: 130.00
2025-04-14T16:00:00.000Z: 136.50
2025-04-15T16:00:00.000Z: 131.00
2025-04-16T16:00:00.000Z: 130.00
2025-04-17T16:00:00.000Z: 133.50
2025-04-20T16:00:00.000Z: 127.00
2025-04-21T16:00:00.000Z: 123.00
2025-04-22T16:00:00.000Z: 128.00
2025-04-23T16:00:00.000Z: 134.50
2025-04-24T16:00:00.000Z: 135.00
2025-04-27T16:00:00.000Z: 134.50
2025-04-28T16:00:00.000Z: 137.50
2025-04-29T16:00:00.000Z: 135.00
2025-05-01T16:00:00.000Z: 135.00
2025-05-04T16:00:00.000Z: 124.00
2025-05-05T16:00:00.000Z: 125.00
2025-05-06T16:00:00.000Z: 124.50
2025-05-07T16:00:00.000Z: 125.00
2025-05-08T16:00:00.000Z: 133.00
2025-05-11T16:00:00.000Z: 139.50
2025-05-12T16:00:00.000Z: 141.00
2025-05-13T16:00:00.000Z: 141.50
2025-05-14T16:00:00.000Z: 142.50
2025-05-15T16:00:00.000Z: 141.50