載入中...

2891.TW CTBC Financial Holding Co., Ltd.

2025-04-27T16:00:00.000Z: 38.00
2025-04-28T16:00:00.000Z: 39.00
2025-04-29T16:00:00.000Z: 39.30
2025-05-01T16:00:00.000Z: 40.25
2025-05-04T16:00:00.000Z: 39.30
2025-05-05T16:00:00.000Z: 40.00
2025-05-06T16:00:00.000Z: 39.60
2025-05-07T16:00:00.000Z: 39.70
2025-05-08T16:00:00.000Z: 39.95
2025-05-11T16:00:00.000Z: 40.10
2025-05-12T16:00:00.000Z: 40.20
2025-05-13T16:00:00.000Z: 40.60
2025-05-14T16:00:00.000Z: 41.15
2025-05-15T16:00:00.000Z: 42.00
2025-05-18T16:00:00.000Z: 41.50
2025-05-19T16:00:00.000Z: 41.75
2025-05-20T16:00:00.000Z: 43.00
2025-05-21T16:00:00.000Z: 42.90
2025-05-22T16:00:00.000Z: 42.80
2025-05-25T16:00:00.000Z: 41.35
2025-05-26T16:00:00.000Z: 40.80
2025-05-27T16:00:00.000Z: 41.10
2025-05-28T16:00:00.000Z: 40.85
2025-06-01T16:00:00.000Z: 41.80
2025-06-02T16:00:00.000Z: 43.00
2025-06-03T16:00:00.000Z: 42.50
2025-06-04T16:00:00.000Z: 41.20
2025-06-05T16:00:00.000Z: 41.55
2025-06-08T16:00:00.000Z: 42.00
2025-06-09T16:00:00.000Z: 42.50
2025-06-10T16:00:00.000Z: 42.15
2025-06-11T16:00:00.000Z: 42.50
2025-06-12T16:00:00.000Z: 42.70
2025-06-15T16:00:00.000Z: 42.70
2025-06-16T16:00:00.000Z: 42.60
2025-06-17T16:00:00.000Z: 43.10
2025-06-18T16:00:00.000Z: 43.00
2025-06-19T16:00:00.000Z: 42.95
2025-06-22T16:00:00.000Z: 42.95
2025-06-23T16:00:00.000Z: 43.75
2025-06-24T16:00:00.000Z: 43.90
2025-06-25T16:00:00.000Z: 44.30
2025-06-26T16:00:00.000Z: 44.50