載入中...

2884.TW E.SUN Financial Holding Company, Ltd.

2025-04-27T16:00:00.000Z: 27.80
2025-04-28T16:00:00.000Z: 27.80
2025-04-29T16:00:00.000Z: 28.30
2025-05-01T16:00:00.000Z: 28.00
2025-05-04T16:00:00.000Z: 27.85
2025-05-05T16:00:00.000Z: 28.60
2025-05-06T16:00:00.000Z: 28.85
2025-05-07T16:00:00.000Z: 28.85
2025-05-08T16:00:00.000Z: 29.80
2025-05-11T16:00:00.000Z: 29.50
2025-05-12T16:00:00.000Z: 29.50
2025-05-13T16:00:00.000Z: 29.70
2025-05-14T16:00:00.000Z: 29.95
2025-05-15T16:00:00.000Z: 30.10
2025-05-18T16:00:00.000Z: 30.10
2025-05-19T16:00:00.000Z: 30.10
2025-05-20T16:00:00.000Z: 30.15
2025-05-21T16:00:00.000Z: 30.05
2025-05-22T16:00:00.000Z: 30.05
2025-05-25T16:00:00.000Z: 30.25
2025-05-26T16:00:00.000Z: 30.15
2025-05-27T16:00:00.000Z: 30.25
2025-05-28T16:00:00.000Z: 29.80
2025-06-01T16:00:00.000Z: 30.30
2025-06-02T16:00:00.000Z: 30.45
2025-06-03T16:00:00.000Z: 30.50
2025-06-04T16:00:00.000Z: 30.50
2025-06-05T16:00:00.000Z: 30.90
2025-06-08T16:00:00.000Z: 31.10
2025-06-09T16:00:00.000Z: 31.20
2025-06-10T16:00:00.000Z: 31.30
2025-06-11T16:00:00.000Z: 31.30
2025-06-12T16:00:00.000Z: 31.55
2025-06-15T16:00:00.000Z: 31.75
2025-06-16T16:00:00.000Z: 31.80
2025-06-17T16:00:00.000Z: 32.00
2025-06-18T16:00:00.000Z: 32.00
2025-06-19T16:00:00.000Z: 31.80
2025-06-22T16:00:00.000Z: 31.60
2025-06-23T16:00:00.000Z: 31.90
2025-06-24T16:00:00.000Z: 32.30
2025-06-25T16:00:00.000Z: 32.40
2025-06-26T16:00:00.000Z: 33.00