載入中...

2834.TW Taiwan Business Bank, Ltd.

2025-03-16T16:00:00.000Z: 15.30
2025-03-17T16:00:00.000Z: 15.50
2025-03-18T16:00:00.000Z: 15.40
2025-03-19T16:00:00.000Z: 15.25
2025-03-20T16:00:00.000Z: 15.10
2025-03-23T16:00:00.000Z: 15.10
2025-03-24T16:00:00.000Z: 15.05
2025-03-25T16:00:00.000Z: 15.15
2025-03-26T16:00:00.000Z: 15.10
2025-03-27T16:00:00.000Z: 14.95
2025-03-30T16:00:00.000Z: 14.60
2025-03-31T16:00:00.000Z: 14.75
2025-04-01T16:00:00.000Z: 14.60
2025-04-06T16:00:00.000Z: 13.15
2025-04-07T16:00:00.000Z: 13.80
2025-04-08T16:00:00.000Z: 12.95
2025-04-09T16:00:00.000Z: 14.15
2025-04-10T16:00:00.000Z: 13.95
2025-04-13T16:00:00.000Z: 14.00
2025-04-14T16:00:00.000Z: 14.10
2025-04-15T16:00:00.000Z: 13.95
2025-04-16T16:00:00.000Z: 14.00
2025-04-17T16:00:00.000Z: 14.10
2025-04-20T16:00:00.000Z: 14.00
2025-04-21T16:00:00.000Z: 13.90
2025-04-22T16:00:00.000Z: 14.05
2025-04-23T16:00:00.000Z: 13.90
2025-04-24T16:00:00.000Z: 13.95
2025-04-27T16:00:00.000Z: 13.95
2025-04-28T16:00:00.000Z: 14.10
2025-04-29T16:00:00.000Z: 14.15
2025-05-01T16:00:00.000Z: 14.10
2025-05-04T16:00:00.000Z: 13.95
2025-05-05T16:00:00.000Z: 14.30
2025-05-06T16:00:00.000Z: 14.30
2025-05-07T16:00:00.000Z: 14.45
2025-05-08T16:00:00.000Z: 14.55
2025-05-11T16:00:00.000Z: 14.55
2025-05-12T16:00:00.000Z: 14.60
2025-05-13T16:00:00.000Z: 14.75
2025-05-14T16:00:00.000Z: 14.60
2025-05-15T16:00:00.000Z: 14.60