載入中...
2634.TW Aerospace Industrial Development Corporation
- 2026-03-25T16:00:00.000Z: 49.90
- 2026-03-26T16:00:00.000Z: 48.50
- 2026-03-29T16:00:00.000Z: 48.70
- 2026-03-30T16:00:00.000Z: 46.80
- 2026-03-31T16:00:00.000Z: 47.05
- 2026-04-01T16:00:00.000Z: 46.70
- 2026-04-06T16:00:00.000Z: 46.25
- 2026-04-07T16:00:00.000Z: 47.40
- 2026-04-08T16:00:00.000Z: 46.55
- 2026-04-09T16:00:00.000Z: 46.45
- 2026-04-12T16:00:00.000Z: 46.95
- 2026-04-13T16:00:00.000Z: 47.50
- 2026-04-14T16:00:00.000Z: 47.70
- 2026-04-15T16:00:00.000Z: 49.70
- 2026-04-16T16:00:00.000Z: 50.40
- 2026-04-19T16:00:00.000Z: 50.40
- 2026-04-20T16:00:00.000Z: 49.25
- 2026-04-21T16:00:00.000Z: 50.00
- 2026-04-22T16:00:00.000Z: 49.50
- 2026-04-23T16:00:00.000Z: 48.80
- 2026-04-26T16:00:00.000Z: 48.20
- 2026-04-27T16:00:00.000Z: 47.50
- 2026-04-28T16:00:00.000Z: 47.50
- 2026-04-29T16:00:00.000Z: 46.95
- 2026-05-03T16:00:00.000Z: 48.95
- 2026-05-04T16:00:00.000Z: 50.00
- 2026-05-05T16:00:00.000Z: 48.95
- 2026-05-06T16:00:00.000Z: 49.50
- 2026-05-07T16:00:00.000Z: 50.10
- 2026-05-10T16:00:00.000Z: 47.20
- 2026-05-11T16:00:00.000Z: 46.70
- 2026-05-12T16:00:00.000Z: 46.80
- 2026-05-13T16:00:00.000Z: 46.35
- 2026-05-14T16:00:00.000Z: 46.45
- 2026-05-17T16:00:00.000Z: 45.85
- 2026-05-18T16:00:00.000Z: 45.80
- 2026-05-19T16:00:00.000Z: 45.60
- 2026-05-20T16:00:00.000Z: 46.30
- 2026-05-21T16:00:00.000Z: 46.50
- 2026-05-24T16:00:00.000Z: 46.40
- 2026-05-25T16:00:00.000Z: 45.90