載入中...

2611.TW Tze Shin International Co., Ltd.

2025-05-04T16:00:00.000Z: 20.60
2025-05-05T16:00:00.000Z: 20.75
2025-05-06T16:00:00.000Z: 20.50
2025-05-07T16:00:00.000Z: 20.85
2025-05-08T16:00:00.000Z: 20.80
2025-05-11T16:00:00.000Z: 21.00
2025-05-12T16:00:00.000Z: 21.05
2025-05-13T16:00:00.000Z: 21.50
2025-05-14T16:00:00.000Z: 20.80
2025-05-15T16:00:00.000Z: 21.20
2025-05-18T16:00:00.000Z: 20.85
2025-05-19T16:00:00.000Z: 20.85
2025-05-20T16:00:00.000Z: 20.95
2025-05-21T16:00:00.000Z: 21.10
2025-05-22T16:00:00.000Z: 21.10
2025-05-25T16:00:00.000Z: 21.10
2025-05-26T16:00:00.000Z: 21.00
2025-05-27T16:00:00.000Z: 20.85
2025-05-28T16:00:00.000Z: 20.65
2025-06-01T16:00:00.000Z: 20.15
2025-06-02T16:00:00.000Z: 20.15
2025-06-03T16:00:00.000Z: 20.55
2025-06-04T16:00:00.000Z: 20.30
2025-06-05T16:00:00.000Z: 20.25
2025-06-08T16:00:00.000Z: 20.05
2025-06-09T16:00:00.000Z: 20.30
2025-06-10T16:00:00.000Z: 20.30
2025-06-11T16:00:00.000Z: 20.15
2025-06-12T16:00:00.000Z: 19.95
2025-06-15T16:00:00.000Z: 20.05
2025-06-16T16:00:00.000Z: 20.20
2025-06-17T16:00:00.000Z: 20.50
2025-06-18T16:00:00.000Z: 20.10
2025-06-19T16:00:00.000Z: 20.00
2025-06-22T16:00:00.000Z: 19.55
2025-06-23T16:00:00.000Z: 20.00
2025-06-24T16:00:00.000Z: 20.10
2025-06-25T16:00:00.000Z: 20.20
2025-06-26T16:00:00.000Z: 20.30
2025-06-29T16:00:00.000Z: 19.95
2025-06-30T16:00:00.000Z: 20.10
2025-07-01T16:00:00.000Z: 17.80
2025-07-02T16:00:00.000Z: 17.75