載入中...

2609.TW Yang Ming Marine Transport Corporation

2025-03-16T16:00:00.000Z: 75.90
2025-03-17T16:00:00.000Z: 77.40
2025-03-18T16:00:00.000Z: 77.10
2025-03-19T16:00:00.000Z: 78.00
2025-03-20T16:00:00.000Z: 76.80
2025-03-23T16:00:00.000Z: 77.20
2025-03-24T16:00:00.000Z: 77.90
2025-03-25T16:00:00.000Z: 77.40
2025-03-26T16:00:00.000Z: 76.60
2025-03-27T16:00:00.000Z: 75.20
2025-03-30T16:00:00.000Z: 74.40
2025-03-31T16:00:00.000Z: 77.00
2025-04-01T16:00:00.000Z: 77.40
2025-04-06T16:00:00.000Z: 69.70
2025-04-07T16:00:00.000Z: 62.80
2025-04-08T16:00:00.000Z: 56.60
2025-04-09T16:00:00.000Z: 62.20
2025-04-10T16:00:00.000Z: 68.40
2025-04-13T16:00:00.000Z: 73.60
2025-04-14T16:00:00.000Z: 73.20
2025-04-15T16:00:00.000Z: 72.50
2025-04-16T16:00:00.000Z: 71.00
2025-04-17T16:00:00.000Z: 72.10
2025-04-20T16:00:00.000Z: 69.90
2025-04-21T16:00:00.000Z: 69.50
2025-04-22T16:00:00.000Z: 71.40
2025-04-23T16:00:00.000Z: 70.90
2025-04-24T16:00:00.000Z: 69.80
2025-04-27T16:00:00.000Z: 69.90
2025-04-28T16:00:00.000Z: 69.10
2025-04-29T16:00:00.000Z: 68.00
2025-05-01T16:00:00.000Z: 70.90
2025-05-04T16:00:00.000Z: 70.40
2025-05-05T16:00:00.000Z: 71.20
2025-05-06T16:00:00.000Z: 71.00
2025-05-07T16:00:00.000Z: 70.50
2025-05-08T16:00:00.000Z: 71.80
2025-05-11T16:00:00.000Z: 72.50
2025-05-12T16:00:00.000Z: 78.00
2025-05-13T16:00:00.000Z: 79.40
2025-05-14T16:00:00.000Z: 79.50
2025-05-15T16:00:00.000Z: 84.00