載入中...

2606.TW U-Ming Marine Transport Corporation

2025-03-16T16:00:00.000Z: 73.50
2025-03-17T16:00:00.000Z: 73.50
2025-03-18T16:00:00.000Z: 72.70
2025-03-19T16:00:00.000Z: 71.60
2025-03-20T16:00:00.000Z: 71.00
2025-03-23T16:00:00.000Z: 70.90
2025-03-24T16:00:00.000Z: 70.20
2025-03-25T16:00:00.000Z: 70.30
2025-03-26T16:00:00.000Z: 69.00
2025-03-27T16:00:00.000Z: 67.40
2025-03-30T16:00:00.000Z: 64.40
2025-03-31T16:00:00.000Z: 64.70
2025-04-01T16:00:00.000Z: 64.80
2025-04-06T16:00:00.000Z: 58.40
2025-04-07T16:00:00.000Z: 52.60
2025-04-08T16:00:00.000Z: 47.35
2025-04-09T16:00:00.000Z: 51.90
2025-04-10T16:00:00.000Z: 50.80
2025-04-13T16:00:00.000Z: 53.00
2025-04-14T16:00:00.000Z: 53.70
2025-04-15T16:00:00.000Z: 51.70
2025-04-16T16:00:00.000Z: 52.00
2025-04-17T16:00:00.000Z: 52.60
2025-04-20T16:00:00.000Z: 51.00
2025-04-21T16:00:00.000Z: 50.60
2025-04-22T16:00:00.000Z: 52.90
2025-04-23T16:00:00.000Z: 53.10
2025-04-24T16:00:00.000Z: 53.10
2025-04-27T16:00:00.000Z: 53.60
2025-04-28T16:00:00.000Z: 53.30
2025-04-29T16:00:00.000Z: 52.30
2025-05-01T16:00:00.000Z: 57.50
2025-05-04T16:00:00.000Z: 55.00
2025-05-05T16:00:00.000Z: 55.10
2025-05-06T16:00:00.000Z: 54.00
2025-05-07T16:00:00.000Z: 54.90
2025-05-08T16:00:00.000Z: 55.00
2025-05-11T16:00:00.000Z: 56.70
2025-05-12T16:00:00.000Z: 57.70
2025-05-13T16:00:00.000Z: 58.40
2025-05-14T16:00:00.000Z: 57.40
2025-05-15T16:00:00.000Z: 61.00