載入中...

2597.TW Ruentex Engineering & Construction Co., Ltd.

2025-04-27T16:00:00.000Z: 169.50
2025-04-28T16:00:00.000Z: 171.00
2025-04-29T16:00:00.000Z: 170.00
2025-05-01T16:00:00.000Z: 174.50
2025-05-04T16:00:00.000Z: 175.00
2025-05-05T16:00:00.000Z: 176.00
2025-05-06T16:00:00.000Z: 173.00
2025-05-07T16:00:00.000Z: 173.50
2025-05-08T16:00:00.000Z: 176.00
2025-05-11T16:00:00.000Z: 179.50
2025-05-12T16:00:00.000Z: 179.00
2025-05-13T16:00:00.000Z: 180.50
2025-05-14T16:00:00.000Z: 180.00
2025-05-15T16:00:00.000Z: 184.00
2025-05-18T16:00:00.000Z: 184.50
2025-05-19T16:00:00.000Z: 183.50
2025-05-20T16:00:00.000Z: 183.50
2025-05-21T16:00:00.000Z: 182.00
2025-05-22T16:00:00.000Z: 179.50
2025-05-25T16:00:00.000Z: 179.00
2025-05-26T16:00:00.000Z: 180.00
2025-05-27T16:00:00.000Z: 178.00
2025-05-28T16:00:00.000Z: 179.50
2025-06-01T16:00:00.000Z: 181.00
2025-06-02T16:00:00.000Z: 181.50
2025-06-03T16:00:00.000Z: 183.00
2025-06-04T16:00:00.000Z: 182.00
2025-06-05T16:00:00.000Z: 182.00
2025-06-08T16:00:00.000Z: 181.50
2025-06-09T16:00:00.000Z: 183.50
2025-06-10T16:00:00.000Z: 173.00
2025-06-11T16:00:00.000Z: 170.00
2025-06-12T16:00:00.000Z: 172.00
2025-06-15T16:00:00.000Z: 169.00
2025-06-16T16:00:00.000Z: 168.00
2025-06-17T16:00:00.000Z: 166.50
2025-06-18T16:00:00.000Z: 164.00
2025-06-19T16:00:00.000Z: 164.50
2025-06-22T16:00:00.000Z: 168.50
2025-06-23T16:00:00.000Z: 172.00
2025-06-24T16:00:00.000Z: 170.00
2025-06-25T16:00:00.000Z: 171.50
2025-06-26T16:00:00.000Z: 170.50