載入中...

2527.TW Hung Ching Development & Construction Co. Ltd

2026-03-25T16:00:00.000Z: 29.50
2026-03-26T16:00:00.000Z: 29.45
2026-03-29T16:00:00.000Z: 29.40
2026-03-30T16:00:00.000Z: 28.95
2026-03-31T16:00:00.000Z: 30.20
2026-04-01T16:00:00.000Z: 29.60
2026-04-06T16:00:00.000Z: 30.45
2026-04-07T16:00:00.000Z: 30.95
2026-04-08T16:00:00.000Z: 31.00
2026-04-09T16:00:00.000Z: 33.00
2026-04-12T16:00:00.000Z: 36.30
2026-04-13T16:00:00.000Z: 37.70
2026-04-14T16:00:00.000Z: 39.20
2026-04-15T16:00:00.000Z: 39.70
2026-04-16T16:00:00.000Z: 36.70
2026-04-19T16:00:00.000Z: 36.20
2026-04-20T16:00:00.000Z: 36.25
2026-04-21T16:00:00.000Z: 34.85
2026-04-22T16:00:00.000Z: 34.15
2026-04-23T16:00:00.000Z: 33.90
2026-04-26T16:00:00.000Z: 34.95
2026-04-27T16:00:00.000Z: 34.40
2026-04-28T16:00:00.000Z: 34.55
2026-04-29T16:00:00.000Z: 34.05
2026-05-03T16:00:00.000Z: 34.85
2026-05-04T16:00:00.000Z: 33.90
2026-05-05T16:00:00.000Z: 33.90
2026-05-06T16:00:00.000Z: 34.60
2026-05-07T16:00:00.000Z: 34.65
2026-05-10T16:00:00.000Z: 34.35
2026-05-11T16:00:00.000Z: 33.70
2026-05-12T16:00:00.000Z: 34.10
2026-05-13T16:00:00.000Z: 33.35
2026-05-14T16:00:00.000Z: 33.30
2026-05-17T16:00:00.000Z: 33.65
2026-05-18T16:00:00.000Z: 33.25
2026-05-19T16:00:00.000Z: 33.00
2026-05-20T16:00:00.000Z: 33.35
2026-05-21T16:00:00.000Z: 33.55
2026-05-24T16:00:00.000Z: 34.95
2026-05-25T16:00:00.000Z: 35.15