載入中...

2493.TW Ampoc Far-East Co., Ltd.

2025-04-27T16:00:00.000Z: 87.00
2025-04-28T16:00:00.000Z: 88.90
2025-04-29T16:00:00.000Z: 87.60
2025-05-01T16:00:00.000Z: 88.90
2025-05-04T16:00:00.000Z: 87.10
2025-05-05T16:00:00.000Z: 87.80
2025-05-06T16:00:00.000Z: 87.30
2025-05-07T16:00:00.000Z: 89.80
2025-05-08T16:00:00.000Z: 89.80
2025-05-11T16:00:00.000Z: 90.00
2025-05-12T16:00:00.000Z: 91.00
2025-05-13T16:00:00.000Z: 92.70
2025-05-14T16:00:00.000Z: 92.60
2025-05-15T16:00:00.000Z: 93.00
2025-05-18T16:00:00.000Z: 92.40
2025-05-19T16:00:00.000Z: 92.90
2025-05-20T16:00:00.000Z: 93.60
2025-05-21T16:00:00.000Z: 94.10
2025-05-22T16:00:00.000Z: 95.40
2025-05-25T16:00:00.000Z: 96.30
2025-05-26T16:00:00.000Z: 96.40
2025-05-27T16:00:00.000Z: 95.70
2025-05-28T16:00:00.000Z: 97.30
2025-06-01T16:00:00.000Z: 97.50
2025-06-02T16:00:00.000Z: 97.60
2025-06-03T16:00:00.000Z: 99.00
2025-06-04T16:00:00.000Z: 100.50
2025-06-05T16:00:00.000Z: 101.50
2025-06-08T16:00:00.000Z: 102.00
2025-06-09T16:00:00.000Z: 103.50
2025-06-10T16:00:00.000Z: 100.00
2025-06-11T16:00:00.000Z: 100.50
2025-06-12T16:00:00.000Z: 99.40
2025-06-15T16:00:00.000Z: 97.70
2025-06-16T16:00:00.000Z: 98.00
2025-06-17T16:00:00.000Z: 98.30
2025-06-18T16:00:00.000Z: 96.20
2025-06-19T16:00:00.000Z: 95.40
2025-06-22T16:00:00.000Z: 95.60
2025-06-23T16:00:00.000Z: 96.10
2025-06-24T16:00:00.000Z: 96.60
2025-06-25T16:00:00.000Z: 97.20
2025-06-26T16:00:00.000Z: 97.20