載入中...

2492.TW Walsin Technology Corporation

2026-03-29T16:00:00.000Z: 124.50
2026-03-30T16:00:00.000Z: 117.00
2026-03-31T16:00:00.000Z: 118.00
2026-04-01T16:00:00.000Z: 114.00
2026-04-06T16:00:00.000Z: 114.00
2026-04-07T16:00:00.000Z: 121.00
2026-04-08T16:00:00.000Z: 123.50
2026-04-09T16:00:00.000Z: 128.50
2026-04-12T16:00:00.000Z: 136.00
2026-04-13T16:00:00.000Z: 143.00
2026-04-14T16:00:00.000Z: 144.50
2026-04-15T16:00:00.000Z: 148.50
2026-04-16T16:00:00.000Z: 147.00
2026-04-19T16:00:00.000Z: 149.50
2026-04-20T16:00:00.000Z: 149.00
2026-04-21T16:00:00.000Z: 142.50
2026-04-22T16:00:00.000Z: 130.00
2026-04-23T16:00:00.000Z: 130.00
2026-04-26T16:00:00.000Z: 129.50
2026-04-27T16:00:00.000Z: 142.00
2026-04-28T16:00:00.000Z: 134.50
2026-04-29T16:00:00.000Z: 131.50
2026-05-03T16:00:00.000Z: 138.50
2026-05-04T16:00:00.000Z: 148.50
2026-05-05T16:00:00.000Z: 147.00
2026-05-06T16:00:00.000Z: 160.00
2026-05-07T16:00:00.000Z: 156.00
2026-05-10T16:00:00.000Z: 171.50
2026-05-11T16:00:00.000Z: 188.50
2026-05-12T16:00:00.000Z: 200.00
2026-05-13T16:00:00.000Z: 220.00
2026-05-14T16:00:00.000Z: 206.00
2026-05-17T16:00:00.000Z: 217.50
2026-05-18T16:00:00.000Z: 220.00
2026-05-19T16:00:00.000Z: 242.00
2026-05-20T16:00:00.000Z: 266.00
2026-05-21T16:00:00.000Z: 292.50
2026-05-24T16:00:00.000Z: 321.50
2026-05-25T16:00:00.000Z: 328.50
2026-05-26T16:00:00.000Z: 361.00
2026-05-27T16:00:00.000Z: 390.00