載入中...

2486.TW I-Chiun Precision Industry Co., Ltd.

2026-03-29T16:00:00.000Z: 146.50
2026-03-30T16:00:00.000Z: 132.50
2026-03-31T16:00:00.000Z: 145.00
2026-04-01T16:00:00.000Z: 149.00
2026-04-06T16:00:00.000Z: 144.50
2026-04-07T16:00:00.000Z: 158.50
2026-04-08T16:00:00.000Z: 174.00
2026-04-09T16:00:00.000Z: 185.50
2026-04-12T16:00:00.000Z: 194.00
2026-04-13T16:00:00.000Z: 191.50
2026-04-14T16:00:00.000Z: 181.00
2026-04-15T16:00:00.000Z: 185.50
2026-04-16T16:00:00.000Z: 185.00
2026-04-19T16:00:00.000Z: 198.00
2026-04-20T16:00:00.000Z: 204.50
2026-04-21T16:00:00.000Z: 219.00
2026-04-22T16:00:00.000Z: 222.00
2026-04-23T16:00:00.000Z: 224.00
2026-04-26T16:00:00.000Z: 224.50
2026-04-27T16:00:00.000Z: 230.50
2026-04-28T16:00:00.000Z: 253.50
2026-04-29T16:00:00.000Z: 270.50
2026-05-03T16:00:00.000Z: 297.50
2026-05-04T16:00:00.000Z: 307.00
2026-05-05T16:00:00.000Z: 288.00
2026-05-06T16:00:00.000Z: 278.00
2026-05-07T16:00:00.000Z: 281.50
2026-05-10T16:00:00.000Z: 281.50
2026-05-11T16:00:00.000Z: 270.50
2026-05-12T16:00:00.000Z: 255.00
2026-05-13T16:00:00.000Z: 259.00
2026-05-14T16:00:00.000Z: 249.00
2026-05-17T16:00:00.000Z: 253.00
2026-05-18T16:00:00.000Z: 251.50
2026-05-19T16:00:00.000Z: 258.00
2026-05-20T16:00:00.000Z: 278.50
2026-05-21T16:00:00.000Z: 271.00
2026-05-24T16:00:00.000Z: 297.50
2026-05-25T16:00:00.000Z: 289.00
2026-05-26T16:00:00.000Z: 276.00
2026-05-27T16:00:00.000Z: 261.00